Is Wld Esg Dist Share Price | |
---|---|
Price | 6.427 |
Bid | 6.435 |
Ask | 6.44 |
Change | -0.002 (-0.03%) |
Volume | 45,215 |
Open | 6.432 |
High | 6.432 |
Low | 6.415 |
Prev. Close | 6.429 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.562 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.414 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 33,163 |
Sold Value | £213.14k |
Vol. Bought | 12,052 |
Bought Value | £77.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 13:10:06 | 6.427 | 33,163 | Sell* | 6.427 | 6.429 | 213.14k | A Automatic Execution |
04-Jun-24 | 09:58:08 | 6.415 | 10,291 | Buy* | 6.411 | 6.415 | 66.02k | A Automatic Execution |
04-Jun-24 | 09:50:15 | 6.417 | 739 | Buy* | 6.415 | 6.417 | 4,742 | A Automatic Execution |
04-Jun-24 | 09:05:45 | 6.427 | 993 | Buy* | 6.424 | 6.427 | 6,382 | A Automatic Execution |
04-Jun-24 | 08:39:49 | 6.432 | 3 | Buy* | 6.424 | 6.432 | 19.30 | A Automatic Execution |
04-Jun-24 | 08:25:00 | 6.424 | 15 | Buy* | 6.42 | 6.427 | 96.36 | O Ordinary |
04-Jun-24 | 08:09:03 | 6.431 | 1 | Buy* | 6.426 | 6.431 | 6.43 | A Automatic Execution |
04-Jun-24 | 08:09:03 | 6.432 | 1 | Buy* | 6.426 | 6.431 | 6.43 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:09:00 | 6.432 | 1 | Buy* | 6.426 | 6.432 | 6.43 | A Automatic Execution |
04-Jun-24 | 08:08:52 | 6.432 | 8 | Buy* | 6.424 | 6.432 | 51.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|