Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEUD Share
Price
EEUD Share
News
EEUD Share
Chat
EEUD Share
Trades40
EEUD
Live RNS1
EEUD Share
Charts
EEUD Level 2
Console
EEUD Live
Share Price
EEUD Broker
Ratings
EEUD Directors
Deals
EEUD Financial
Diary
EEUD
Fundamentals
EEUD Short
Positions
EEUD
Media
EEUD Company
Research
EEUD Company
Timeline1
Is Eu Ee Ed Information
Share Price Information for Is Eu Ee Ed (EEUD)
Share Price is delayed by 15 minutes
Get Live Data
7.178
0.022 (0.31%)
Bid:
7.164
Ask:
7.174
Spread:
0.01 (0.14%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Eu Ee Ed Share Chart
| Is Eu Ee Ed Share Price | |||
|---|---|---|---|
| Price | 7.178 | Open | 7.21 |
| Bid | 7.164 | High | 7.21 |
| Ask | 7.174 | Low | 7.177 |
| Change | 0.022 (0.31%) | Close | 7.147 |
| Volume | 2,689 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.21 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 5.874 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 240 |
| Bought Value | £1.62k |
| Market Size | 3,000 |
£ 1,047.12 (+4.71%)
1 month ago
£ 1,082.98 (+8.30%)
3 months ago
£ 1,094.37 (+9.44%)
6 months ago
£ 1,204.36 (+20.44%)
1 year ago
Add EEUD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Eu Ee Ed (EEUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:59:27 | 7.178 | 2 | Buy* | 7.173 | 7.178 | 14.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:26 | 7.178 | 15 | Buy* | 7.173 | 7.178 | 107.67 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:26 | 7.178 | 23 | Buy* | 7.173 | 7.178 | 165.09 | A Automatic Execution |
| 15-Jun-26 | 15:57:24 | 7.179 | 7 | Buy* | 7.172 | 7.179 | 50.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:20 | 7.179 | 2 | Buy* | 7.172 | 7.179 | 14.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:19 | 7.179 | 78 | Buy* | 7.172 | 7.179 | 559.96 | A Automatic Execution |
| 15-Jun-26 | 15:55:57 | 7.177 | 20 | Buy* | 7.171 | 7.175 | 143.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:55 | 7.177 | 22 | Buy* | 7.171 | 7.177 | 157.89 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:55 | 7.177 | 23 | Buy* | 7.171 | 7.177 | 165.07 | A Automatic Execution |
| 15-Jun-26 | 14:31:37 | 7.191158 | 15 | Unknown* | 7.186 | 7.191 | 107.87 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Eu Ee Ed (EEUD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Eu Ee Ed (EEUD)
- There are no chat posts for Is Eu Ee Ed
Follow the stocks
