Wt Eu Eq Div Share Price | |
---|---|
Price | 1,081.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,081.70 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,391 |
52 Week High | 1,104.60 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 966.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:06:00 | 1,087.40 | 28 | Buy* | 1,077.00 | 1,087.40 | 304.47 | O Ordinary |
01-May-24 | 14:57:13 | 1,088.20 | 2 | Buy* | 1,078.00 | 1,088.20 | 21.76 | O Ordinary |
01-May-24 | 13:56:11 | 1,088.40 | 4 | Buy* | 1,078.20 | 1,088.40 | 43.54 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:53:29 | 1,088.40 | 1 | Buy* | 1,078.20 | 1,088.40 | 10.88 | O Ordinary Trade was executed as an SI |
01-May-24 | 10:25:22 | 1,087.60 | 418 | Buy* | 1,077.20 | 1,087.60 | 4,546 | A Automatic Execution |
01-May-24 | 09:42:07 | 1,088.00 | 91 | Buy* | 1,077.60 | 1,088.00 | 990.08 | A Automatic Execution |
01-May-24 | 09:21:57 | 1,091.20 | 5 | Buy* | 1,078.20 | 1,088.80 | 54.56 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:21:55 | 1,088.20 | 41 | Buy* | 1,077.80 | 1,088.20 | 446.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|