Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEDG Share
Price
EEDG Share
News
EEDG Share
Chat
EEDG Share
Trades600
EEDG
Live RNS
EEDG Share
Charts
EEDG Level 2
Console
EEDG Live
Share Price
EEDG Broker
Ratings
EEDG Directors
Deals
EEDG Financial
Diary
EEDG
Fundamentals
EEDG Short
Positions
EEDG
Media
EEDG Company
Research
EEDG Company
Timeline
Is Usa Esg En D Information
Share Price Information for Is Usa Esg En D (EEDG)
Share Price is delayed by 15 minutes
Get Live Data
9.58
0.156 (1.65%)
Bid:
9.596
Ask:
9.604
Spread:
0.008 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Usa Esg En D Share Chart
| Is Usa Esg En D Share Price | |||
|---|---|---|---|
| Price | 9.58 | Open | 9.579 |
| Bid | 9.596 | High | 9.58 |
| Ask | 9.604 | Low | 9.515 |
| Change | 0.156 (1.65%) | Close | 9.444 |
| Volume | 105,985 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.79 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.722 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 600 |
|---|---|
| Vol. Sold | 74,283 |
| Sold Value | £710.70k |
| Vol. Bought | 31,636 |
| Bought Value | £302.23k |
| Market Size | 5,000 |
£ 996.52 (-0.35%)
1 month ago
£ 1,108.67 (+10.87%)
3 months ago
£ 1,078.16 (+7.82%)
6 months ago
£ 1,238.37 (+23.84%)
1 year ago
Add EEDG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Usa Esg En D (EEDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:48 | 9.597 | 1 | Sell* | 9.597 | 9.601 | 9.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:32 | 9.603 | 8 | Buy* | 9.597 | 9.603 | 76.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:19 | 9.60 | 61 | Sell* | 9.60 | 9.605 | 585.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:06 | 9.601 | 5 | Sell* | 9.601 | 9.607 | 48.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:40 | 9.607 | 3 | Buy* | 9.604 | 9.607 | 28.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:21 | 9.603 | 6 | Buy* | 9.598 | 9.603 | 57.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:31 | 9.597 | 5 | Buy* | 9.592 | 9.597 | 47.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:27 | 9.583 | 1 | Sell* | 9.584 | 9.589 | 9.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:51 | 9.592 | 0 | Unknown* | 9.585 | 9.592 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:28 | 9.591 | 2 | Buy* | 9.586 | 9.592 | 19.18 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Usa Esg En D (EEDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Usa Esg En D (EEDG)
- There are no chat posts for Is Usa Esg En D
Follow the stocks
