Is Usa Esg Dist Share Price | |
---|---|
Price | 7.406 |
Bid | 7.413 |
Ask | 7.419 |
Change | -0.0025 (-0.03%) |
Volume | 26,423 |
Open | 7.419 |
High | 7.419 |
Low | 7.406 |
Prev. Close | 7.4185 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.459 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.981 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 16,017 |
Sold Value | £118.71k |
Vol. Bought | 10,406 |
Bought Value | £77.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:15:19 | 7.4124 | 809 | Buy* | 7.409 | 7.414 | 5,997 | O Ordinary |
23-May-24 | 15:44:49 | 7.41495 | 1,668 | Buy* | 7.411 | 7.414 | 12.37k | O Ordinary |
23-May-24 | 14:55:08 | 7.406 | 11,385 | Sell* | 7.406 | 7.409 | 84.32k | A Automatic Execution |
23-May-24 | 14:51:08 | 7.414 | 1,160 | Sell* | 7.414 | 7.424 | 8,600 | A Automatic Execution |
23-May-24 | 14:50:01 | 7.419 | 1,160 | Buy* | 7.414 | 7.419 | 8,606 | A Automatic Execution |
23-May-24 | 14:30:23 | 7.4273 | 3,140 | Sell* | 7.423 | 7.437 | 23.32k | O Ordinary |
23-May-24 | 14:30:22 | 7.4336 | 875 | Buy* | 7.425 | 7.437 | 6,504 | O Ordinary |
23-May-24 | 10:43:33 | 7.448 | 5,894 | Buy* | 7.445 | 7.449 | 43.90k | O Ordinary |
23-May-24 | 10:43:32 | 7.4455 | 332 | Sell* | 7.445 | 7.449 | 2,472 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|