Edp Renovaveis Share Price | |
---|---|
Price | 13.79 |
Bid | 15.04 |
Ask | 15.05 |
Change | 0.02 (0.145%) |
Volume | 1,585,164 |
Open | 13.35 |
High | 13.82 |
Low | 13.35 |
Prev. Close | 13.31 |
Currency | EUR |
---|---|
Issue Country | ESP |
Shares in Issue | 1.02b |
Market Capitalisation | €14.12b |
Market Size | 10,000 |
52 Week High | 20.58328 |
52 Week High Date | - |
52 Week Low | 11.72391 |
52 Week Low Date | - |
# Trades | 2,138 |
---|---|
Vol. Sold | 1,540,277 |
Sold Value | €721.33k |
Vol. Bought | 44,887 |
Bought Value | €603.26k |
PE Ratio | 26.5192 |
Earnings | 0.52 |
Dividend | 0.26578 |
Yield | 1.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:19 | 13.79 | 4,951 | Unknown* | 15.04 | 13.79 | 68.27k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 11,479 | Unknown* | 15.04 | 13.79 | 158.30k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 3,064 | Unknown* | 15.04 | 13.79 | 42.25k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 2,322 | Unknown* | 15.04 | 13.79 | 32.02k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 4,289 | Unknown* | 15.04 | 13.79 | 59.15k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 817 | Unknown* | 15.04 | 13.79 | 11.27k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 813 | Unknown* | 15.04 | 13.79 | 11.21k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 3,316 | Unknown* | 15.04 | 13.79 | 45.73k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 10,000 | Unknown* | 15.04 | 13.79 | 137.90k | A Automatic Execution |
07-May-24 | 16:35:19 | 13.79 | 3,316 | Unknown* | 15.04 | 13.79 | 45.73k | A Automatic Execution |