Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDMG Share
Price
EDMG Share
News
EDMG Share
Chat
EDMG Share
Trades19
EDMG
Live RNS
EDMG Share
Charts
EDMG Level 2
Console
EDMG Live
Share Price
EDMG Broker
Ratings
EDMG Directors
Deals
EDMG Financial
Diary
EDMG
Fundamentals
EDMG Short
Positions
EDMG
Media
EDMG Company
Research
EDMG Company
Timeline
Is Us Esg Us Ac Information
Share Price Information for Is Us Esg Us Ac (EDMG)
Share Price is delayed by 15 minutes
Get Live Data
7.523
0.1525 (2.07%)
Bid:
7.54
Ask:
7.547
Spread:
0.007 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Us Esg Us Ac Share Chart
| Is Us Esg Us Ac Share Price | |||
|---|---|---|---|
| Price | 7.523 | Open | 7.465 |
| Bid | 7.54 | High | 7.523 |
| Ask | 7.547 | Low | 7.465 |
| Change | 0.1525 (2.07%) | Close | 7.3705 |
| Volume | 300,262 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.707 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.097 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 3,301 |
| Sold Value | £24.74k |
| Vol. Bought | 150,402 |
| Bought Value | £1.13m |
| Market Size | 7,500 |
£ 992.22 (-0.78%)
1 month ago
£ 1,121.25 (+12.12%)
3 months ago
£ 1,079.11 (+7.91%)
6 months ago
£ 1,215.64 (+21.56%)
1 year ago
Add EDMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Us Esg Us Ac (EDMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 7.523 | 722 | Sell* | 7.54 | 7.547 | 5,432 | UT Uncrossing Trade |
| 12-Jun-26 | 15:52:41 | 7.482 | 520 | Buy* | 7.478 | 7.493 | 3,891 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 7.482 | 200 | Buy* | 7.475 | 7.482 | 1,496 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 7.482 | 200 | Buy* | 7.475 | 7.482 | 1,496 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 7.506 | 520 | Buy* | 7.489 | 7.518 | 3,903 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 7.506 | 400 | Buy* | 7.485 | 7.506 | 3,002 | A Automatic Execution |
| 12-Jun-26 | 15:30:24 | 7.502 | 146,559 | Unknown* | 7.496 | 7.501 | 1m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:30:24 | 7.502 | 146,559 | Buy* | 7.496 | 7.501 | 1m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 7.482 | 920 | Sell* | 7.469 | 7.481 | 6,883 | A Automatic Execution |
| 12-Jun-26 | 11:27:30 | 7.515 | 744 | Buy* | 7.508 | 7.515 | 5,591 | A Automatic Execution |
Directors Deals for Is Us Esg Us Ac (EDMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Us Esg Us Ac (EDMG)
- There are no chat posts for Is Us Esg Us Ac
Follow the stocks
