Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECRP Share
Price
ECRP Share
News
ECRP Share
Chat
ECRP Share
Trades6
ECRP
Live RNS
ECRP Share
Charts
ECRP Level 2
Console
ECRP Live
Share Price
ECRP Broker
Ratings
ECRP Directors
Deals
ECRP Financial
Diary
ECRP
Fundamentals
ECRP Short
Positions
ECRP
Media
ECRP Company
Research
ECRP Company
Timeline
Amundi Index Euro Corporate SRI UCITS ETF DR (C) Information
Share Price Information for Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP)
Share Price is delayed by 15 minutes
Get Live Data
4,691.50
6.75 (0.14%)
Bid:
4,690.50
Ask:
4,693.50
Spread:
3.00 (0.064%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Index Euro Corporate SRI UCITS ETF DR (C) Share Chart
| Amundi Index Euro Corporate SRI UCITS ETF DR (C) Share Price | |||
|---|---|---|---|
| Price | 4,691.50 | Open | 4,698.00 |
| Bid | 4,690.50 | High | 4,699.00 |
| Ask | 4,693.50 | Low | 4,691.50 |
| Change | 6.75 (0.14%) | Close | 4,685.25 |
| Volume | 3,557 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,798.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4,533.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 194 |
| Sold Value | £9.11k |
| Vol. Bought | 263 |
| Bought Value | £12.36k |
| Market Size | 200 |
£ 1,002.08 (+0.21%)
1 month ago
£ 1,011.59 (+1.16%)
3 months ago
£ 990.87 (-0.91%)
6 months ago
£ 1,035.59 (+3.56%)
1 year ago
Add ECRP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:23:17 | 4,687.15203 | 3,100 | Unknown* | 4,690.00 | 4,693.50 | 145.30k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:16:44 | 4,693.465 | 1 | Buy* | 4,690.00 | 4,693.50 | 46.93 | O Ordinary |
| 12-Jun-26 | 14:40:43 | 4,691.50 | 97 | Sell* | 4,685.50 | 4,702.50 | 4,551 | A Automatic Execution |
| 12-Jun-26 | 09:48:18 | 4,696.50 | 97 | Sell* | 4,696.00 | 4,700.50 | 4,556 | A Automatic Execution |
| 12-Jun-26 | 08:56:55 | 4,699.00 | 97 | Buy* | 4,676.50 | 4,711.50 | 4,558 | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 4,698.00 | 165 | Buy* | 4,692.00 | 4,706.00 | 7,752 | A Automatic Execution |
Directors Deals for Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP)
- There are no chat posts for Amundi Index Euro Corporate SRI UCITS ETF DR (C)
Follow the stocks
