Eco (atlantic) Share Price | |
---|---|
Price | 14.25 |
Bid | 14.00 |
Ask | 14.50 |
Change | 0.75 (5.66%) |
Volume | 819,285 |
Open | 13.60 |
High | 14.25 |
Low | 13.20 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.17m |
Market Capitalisation | £51.82m |
Market Size | 20,000 |
52 Week High | 19.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 412,120 |
Sold Value | £57.43k |
Vol. Bought | 397,165 |
Bought Value | £55.77k |
PE Ratio | -1.651526 |
Earnings | -8.477007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:09:32 | 12.52 | 745,699 | Unknown* | 14.00 | 14.50 | 93.36k | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 16:35:26 | 14.00 | 8,297 | Sell* | 14.00 | 14.50 | 1,162 | UT Uncrossing Trade |
08-May-24 | 16:22:36 | 14.30 | 21,666 | Buy* | 14.00 | 14.50 | 3,098 | O Ordinary |
08-May-24 | 16:12:34 | 14.125 | 1,086 | Sell* | 14.00 | 14.50 | 153.40 | O Ordinary |
08-May-24 | 16:12:14 | 14.30 | 13,902 | Buy* | 14.00 | 14.50 | 1,988 | O Ordinary |
08-May-24 | 16:06:10 | 14.349 | 69,658 | Buy* | 14.00 | 14.50 | 9,995 | O Ordinary |
08-May-24 | 16:04:57 | 14.25 | 3,571 | Sell* | 14.00 | 14.50 | 508.87 | O Ordinary |
08-May-24 | 15:44:48 | 14.175 | 5,880 | Sell* | 14.00 | 14.50 | 833.49 | O Ordinary |
08-May-24 | 15:41:39 | 14.175 | 10,554 | Sell* | 14.00 | 14.50 | 1,496 | O Ordinary |
08-May-24 | 15:24:24 | 14.199 | 17,563 | Sell* | 14.00 | 14.50 | 2,494 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |