Eckoh Technologies Share Price | |
---|---|
Price | 43.00 |
Bid | 42.00 |
Ask | 44.00 |
Change | -1.90 (-4.23%) |
Volume | 37,206 |
Open | 43.00 |
High | 43.00 |
Low | 43.00 |
Prev. Close | 44.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.44m |
Market Capitalisation | £124.89m |
Market Size | 15,000 |
52 Week High | 45.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 32.50 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 5,952 |
Sold Value | £2.54k |
Vol. Bought | 28,504 |
Bought Value | £6.69k |
PE Ratio | 27.21519 |
Earnings | 1.58 |
Dividend | 0.67 |
Yield | 1.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:27 | 42.755 | 3,419 | Sell* | 42.00 | 44.00 | 1,462 | O Ordinary |
03-May-24 | 15:24:40 | 42.755 | 2,000 | Sell* | 42.00 | 44.00 | 855.10 | O Ordinary |
03-May-24 | 14:37:15 | 44.00 | 2,056 | Buy* | 42.00 | 44.00 | 904.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:31 | 44.00 | 434 | Buy* | 42.00 | 44.00 | 190.96 | O Ordinary |
03-May-24 | 14:08:09 | 42.755 | 501 | Sell* | 42.00 | 44.00 | 214.20 | O Ordinary |
03-May-24 | 14:06:53 | 42.755 | 32 | Sell* | 42.00 | 44.00 | 13.68 | O Ordinary |
03-May-24 | 12:08:25 | 43.00 | 1,750 | Unknown* | 42.00 | 44.00 | 752.50 | O Ordinary |
03-May-24 | 11:58:43 | 44.00 | 4 | Buy* | 42.00 | 44.00 | 1.76 | O Ordinary |
03-May-24 | 11:53:15 | 43.00 | 1,000 | Unknown* | 42.00 | 44.00 | 430.00 | O Ordinary |
03-May-24 | 10:47:37 | 43.80 | 2,617 | Buy* | 42.00 | 44.00 | 1,146 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.