Amundi Eur Corporate Bond 1-5y Esg Share Price | |
---|---|
Price | 51.126 |
Bid | 51.00 |
Ask | 0.00 |
Change | -0.044 (-0.086%) |
Volume | 4,299 |
Open | 51.218 |
High | 51.229 |
Low | 51.126 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 50.00k |
Market Capitalisation | €2.56m |
Market Size | 0 |
52 Week High | 51.339 |
52 Week High Date | - |
52 Week Low | 48.543 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 1,034 |
Sold Value | €7.12k |
Vol. Bought | 3,265 |
Bought Value | €167.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:25 | 51.126 | 1 | Unknown* | 51.00 | 0.00 | 51.13 | A Automatic Execution |
07-Jun-24 | 17:35:25 | 51.126 | 894 | Unknown* | 51.00 | 0.00 | 45.71k | A Automatic Execution |
07-Jun-24 | 17:35:25 | 51.126 | 1,043 | Buy* | 51.00 | 0.00 | 53.32k | A Automatic Execution |
07-Jun-24 | 17:28:38 | 51.17 | 89 | Sell* | 51.131 | 51.17 | 4,554 | A Automatic Execution |
07-Jun-24 | 17:19:30 | 51.163 | 1,111 | Buy* | 51.097 | 51.163 | 56.84k | A Automatic Execution |
07-Jun-24 | 14:01:47 | 51.195 | 1,111 | Buy* | 51.187 | 51.199 | 56.88k | A Automatic Execution |
07-Jun-24 | 11:46:56 | 51.229 | 50 | Sell* | 51.192 | 51.229 | 2,561 | A Automatic Execution |
07-Jun-24 | 09:04:10 | 51.218 | 0 | Buy* | 51.145 | 51.291 | 0.00 | A Automatic Execution |