Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Emma Villas Share Price

Pin to quick picksEmma Villas Share Price (EAV.MI)

Emma Villas Information

Share Price Information for Emma Villas (EAV.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.15
Bid: 0.00
Ask: 0.00
Change: -0.0069 (-0.218%)
Spread: 0.38 (14.34%)
Open: 3.19
High: 3.19
Low: 2.96
Prev. Close: 0.00
EAV.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Emma Villas

Emma Villas is listed on the Euronext Milan trading with ticker code EAV.MI. It has a market capitalisation of €21.95m, with approximately 6.97m shares in issue. Over the last year, Emma Villas share price has been traded in a range of 1.17, hitting a high of 3.47, and a low of 2.30.

Intraday Emma Villas Share Chart

Emma Villas Share Price
Price 3.15
Bid 0.00
Ask 0.00
Change -0.0069 (-0.218%)
Volume 55,000
Open 3.19
High 3.19
Low 2.96
Prev. Close 0.00

3 Month Emma Villas Share Graph

Currency EUR
Issue Country IT
Shares in Issue 6.97m
Market Capitalisation €21.95m
Market Size 0
52 Week High 3.47
52 Week High Date -
52 Week Low 2.30
52 Week Low Date -
# Trades 84
Vol. Sold 38,500
Sold Value €38.65k
Vol. Bought 16,500
Bought Value €50.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Emma Villas (EAV.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:28:553.151,000Unknown*0.000.003,150A Automatic Execution
07-Jun-2417:26:553.15500Unknown*0.000.001,575A Automatic Execution
07-Jun-2417:14:253.15500Unknown*0.000.001,575A Automatic Execution
07-Jun-2417:14:253.15500Sell*0.000.001,575A Automatic Execution
07-Jun-2416:47:083.141,000Unknown*0.000.003,140A Automatic Execution
07-Jun-2416:39:103.14500Unknown*0.000.001,570A Automatic Execution
07-Jun-2416:33:543.14500Sell*0.000.001,570A Automatic Execution
07-Jun-2416:15:353.111,000Unknown*0.000.003,110A Automatic Execution
07-Jun-2416:15:353.11500Sell*0.000.001,555A Automatic Execution
07-Jun-2416:11:303.10500Unknown*0.000.001,550A Automatic Execution
View more Emma Villas trades
  • There are no chat posts for Emma Villas
View more Emma Villas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.