| Brinker International, Inc. Share Price | |||
|---|---|---|---|
| Price | 166.18 | Open | 161.64 |
| Bid | 165.96 | High | 166.11 |
| Ask | 166.22 | Low | 161.64 |
| Change | 7.38 (4.65%) | Close | 158.80 |
| Volume | 11,749 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 42.89m |
| Market Cap | $6.70b |
| PE Ratio | 0.00 |
| EPS | 8.60 |
| Year High | 187.95 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 100.28 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 530 |
|---|---|
| Vol. Sold | 6,558 |
| Sold Value | $225.66k |
| Vol. Bought | 5,191 |
| Bought Value | $228.94k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:18:36 | 166.18 | 1 | Buy* | 165.96 | 166.22 | 166.18 | A Automatic Execution |
| 18-Jun-26 | 13:18:07 | 166.14 | 1 | Buy* | 165.96 | 166.18 | 166.14 | A Automatic Execution |
| 18-Jun-26 | 12:55:38 | 165.45 | 14 | Buy* | 165.17 | 165.59 | 2,316 | A Automatic Execution |
| 18-Jun-26 | 12:55:37 | 165.28 | 9 | Sell* | 165.10 | 165.59 | 1,488 | A Automatic Execution |
| 18-Jun-26 | 12:53:40 | 165.265 | 12 | Sell* | 165.10 | 165.46 | 1,983 | A Automatic Execution |
| 18-Jun-26 | 12:49:32 | 165.23 | 22 | Sell* | 165.05 | 165.49 | 3,635 | A Automatic Execution |
| 18-Jun-26 | 12:46:35 | 165.34 | 1 | Buy* | 165.05 | 165.34 | 165.34 | A Automatic Execution |
| 18-Jun-26 | 12:45:42 | 165.22 | 100 | Buy* | 165.05 | 165.34 | 16.52k | A Automatic Execution |
| 18-Jun-26 | 12:24:52 | 165.18 | 10 | Sell* | 165.11 | 165.42 | 1,652 | A Automatic Execution |
| 18-Jun-26 | 12:24:04 | 165.18 | 6 | Sell* | 165.11 | 165.49 | 991.08 | A Automatic Execution |