Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrinker International, Inc. Share Price (EAT.US)

Share Price Information for Brinker International, Inc. (EAT.US)

Share Price is delayed by 15 minutes
Get Live Data
165.29    6.45 (4.06%)
Bid:
165.13
Ask:
165.37
Spread: 0.24 (0.145%)
Market Cap: $6.70b
EAT.US Live PriceLast checked at - CBOE

Intraday Brinker International, Inc. Share Chart

  • This share is an international stock.
Brinker International, Inc. Share Price
Price 165.29 Open 161.64
Bid 165.13 High 166.11
Ask 165.37 Low 161.64
Change 6.45 (4.06%) Close 158.80
Volume 10,353
Currency USD
Issue Country US
Shares in Issue 42.89m
Market Cap $6.70b
PE Ratio 0.00
EPS 8.60
Year High 187.95
Year High Date 16-Jun-2025
Year Low 100.28
Year Low Date 05-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 374
Vol. Sold 5,414
Sold Value $209.64k
Vol. Bought 4,345
Bought Value $196.04k
Market Size 0
What if I invested $1,000 in Brinker International, Inc.?
$ 1,249.26 (+24.93%)
1 month ago
$ 1,180.22 (+18.02%)
3 months ago
$ 1,097.54 (+9.75%)
6 months ago
$ 926.98 (-7.30%)
1 year ago
Add EAT.US to WatchlistAdd EAT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Brinker International, Inc.

Brinker International, Inc. is listed on the CBOE trading with ticker code EAT.US. It has a market capitalisation of $6.70b, with approximately 42.89m shares in issue. Over the last year, Brinker International, Inc. share price has been traded in a range of 87.67, hitting a high of 187.95, and a low of 100.28.

Recent Share Trades for Brinker International, Inc. (EAT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2611:52:07165.272Unknown*165.05165.49330.54A Automatic Execution
18-Jun-2611:51:12165.381Buy*165.13165.38165.38A Automatic Execution
18-Jun-2611:51:12165.282Buy*164.89165.38330.56A Automatic Execution
18-Jun-2611:51:12165.283Buy*164.89165.38495.84A Automatic Execution
18-Jun-2611:51:12165.282Buy*164.89165.38330.56A Automatic Execution
18-Jun-2611:51:12165.284Buy*164.89165.38661.12A Automatic Execution
18-Jun-2611:51:12165.2822Buy*164.89165.383,636A Automatic Execution
18-Jun-2611:51:12165.28100Buy*164.89165.3816.53kA Automatic Execution
18-Jun-2611:51:12165.28100Buy*164.89165.3816.53kA Automatic Execution
18-Jun-2611:46:54165.174Buy*164.68165.17660.68A Automatic Execution
  • There are no chat posts for Brinker International, Inc.