Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EAT.US Share
Price
EAT.US Share
News
EAT.US Share
Chat
EAT.US Share
Trades530
EAT.US Share
Charts
EAT.US Live
Share Price
EAT.US
Media
EAT.US Company
Research
EAT.US Company
Timeline
Brinker International, Inc. Information
Share Price Information for Brinker International, Inc. (EAT.US)
Share Price is delayed by 15 minutes
Get Live Data
166.18
7.38 (4.65%)
Bid:
165.96
Ask:
166.22
Spread:
0.26 (0.157%)
Market Cap:
$6.70b
Last checked at -
Last checked at 
Intraday Brinker International, Inc. Share Chart
- This share is an international stock.
| Brinker International, Inc. Share Price | |||
|---|---|---|---|
| Price | 166.18 | Open | 161.64 |
| Bid | 165.96 | High | 166.11 |
| Ask | 166.22 | Low | 161.64 |
| Change | 7.38 (4.65%) | Close | 158.80 |
| Volume | 11,749 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 42.89m |
| Market Cap | $6.70b |
| PE Ratio | 0.00 |
| EPS | 8.60 |
| Year High | 187.95 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 100.28 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 530 |
|---|---|
| Vol. Sold | 6,558 |
| Sold Value | $225.66k |
| Vol. Bought | 5,191 |
| Bought Value | $228.94k |
| Market Size | 0 |
$ 1,255.99 (+25.60%)
1 month ago
$ 1,186.58 (+18.66%)
3 months ago
$ 1,103.45 (+10.35%)
6 months ago
$ 931.97 (-6.80%)
1 year ago
Add EAT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Brinker International, Inc. (EAT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:18:36 | 166.18 | 1 | Buy* | 165.96 | 166.22 | 166.18 | A Automatic Execution |
| 18-Jun-26 | 13:18:07 | 166.14 | 1 | Buy* | 165.96 | 166.18 | 166.14 | A Automatic Execution |
| 18-Jun-26 | 12:55:38 | 165.45 | 14 | Buy* | 165.17 | 165.59 | 2,316 | A Automatic Execution |
| 18-Jun-26 | 12:55:37 | 165.28 | 9 | Sell* | 165.10 | 165.59 | 1,488 | A Automatic Execution |
| 18-Jun-26 | 12:53:40 | 165.265 | 12 | Sell* | 165.10 | 165.46 | 1,983 | A Automatic Execution |
| 18-Jun-26 | 12:49:32 | 165.23 | 22 | Sell* | 165.05 | 165.49 | 3,635 | A Automatic Execution |
| 18-Jun-26 | 12:46:35 | 165.34 | 1 | Buy* | 165.05 | 165.34 | 165.34 | A Automatic Execution |
| 18-Jun-26 | 12:45:42 | 165.22 | 100 | Buy* | 165.05 | 165.34 | 16.52k | A Automatic Execution |
| 18-Jun-26 | 12:24:52 | 165.18 | 10 | Sell* | 165.11 | 165.42 | 1,652 | A Automatic Execution |
| 18-Jun-26 | 12:24:04 | 165.18 | 6 | Sell* | 165.11 | 165.49 | 991.08 | A Automatic Execution |
Share Discussion for Brinker International, Inc. (EAT.US)
- There are no chat posts for Brinker International, Inc.
Follow the stocks
