Eam Solar Share Price | |
---|---|
Price | 9.50 |
Bid | 15.55 |
Ask | 15.60 |
Change | -1.50 (-13.636%) |
Volume | 290,957 |
Open | 10.00 |
High | 10.30 |
Low | 9.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 6.85m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 26.00 |
52 Week High Date | - |
52 Week Low | 4.52 |
52 Week Low Date | - |
# Trades | 319 |
---|---|
Vol. Sold | 179,120 |
Sold Value | |
Vol. Bought | 111,837 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:28:05 | 9.50 | 1,500 | Unknown* | 15.55 | 9.50 | 14.25k | A Automatic Execution |
31-May-24 | 16:18:39 | 9.50 | 500 | Sell* | 9.20 | 9.50 | 4,750 | A Automatic Execution |
31-May-24 | 16:18:38 | 9.20 | 960 | Buy* | 9.20 | 9.50 | 8,832 | A Automatic Execution |
31-May-24 | 16:18:38 | 9.24 | 2,000 | Buy* | 9.20 | 9.50 | 18.48k | A Automatic Execution |
31-May-24 | 16:18:38 | 9.26 | 5,000 | Buy* | 9.20 | 9.50 | 46.30k | A Automatic Execution |
31-May-24 | 16:18:38 | 9.30 | 1,000 | Unknown* | 9.20 | 9.50 | 9,300 | A Automatic Execution |
31-May-24 | 16:18:38 | 9.30 | 7,600 | Buy* | 9.20 | 9.50 | 70.68k | A Automatic Execution |
31-May-24 | 16:18:38 | 9.32 | 5,000 | Buy* | 9.20 | 9.50 | 46.60k | A Automatic Execution |
31-May-24 | 16:18:38 | 9.34 | 2,500 | Buy* | 9.20 | 9.50 | 23.35k | A Automatic Execution |
31-May-24 | 16:18:38 | 9.36 | 125 | Buy* | 9.20 | 9.50 | 1,170 | A Automatic Execution |