Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EAGG.US Share
Price
EAGG.US Share
News
EAGG.US Share
Chat
EAGG.US Share
Trades1
EAGG.US Share
Charts
EAGG.US Live
Share Price
EAGG.US
Media
EAGG.US Company
Research
EAGG.US Company
Timeline
Ishares Esg Aware U.s. Aggregate Bond Etf Information
Share Price Information for Ishares Esg Aware U.s. Aggregate Bond Etf (EAGG.US)
Share Price is delayed by 15 minutes
Get Live Data
47.41
0.19 (0.40%)
Bid:
47.40
Ask:
47.42
Spread:
0.02 (0.042%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Esg Aware U.s. Aggregate Bond Etf Share Chart
- This share is an international stock.
| Ishares Esg Aware U.s. Aggregate Bond Etf Share Price | |||
|---|---|---|---|
| Price | 47.41 | Open | 47.415 |
| Bid | 47.40 | High | 47.45 |
| Ask | 47.42 | Low | 47.41 |
| Change | 0.19 (0.40%) | Close | 47.22 |
| Volume | 100 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.35 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 44.09 |
| Year Low Date | 15-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | $4.74k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,010.23 (+1.02%)
1 month ago
$ 995.90 (-0.41%)
3 months ago
$ 986.48 (-1.35%)
6 months ago
$ 1,008.08 (+0.81%)
1 year ago
Add EAGG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Esg Aware U.s. Aggregate Bond Etf (EAGG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 09:50:04 | 47.43 | 300 | Unknown* | 47.42 | 47.44 | 14.23k | A Automatic Execution |
| 18-Jun-26 | 09:49:54 | 47.42 | 2 | Unknown* | 47.42 | 47.43 | 94.84 | A Automatic Execution |
| 18-Jun-26 | 09:49:09 | 47.415 | 10 | Buy* | 47.40 | 47.42 | 474.15 | A Automatic Execution |
| 18-Jun-26 | 09:49:09 | 47.415 | 10 | Buy* | 47.40 | 47.42 | 474.15 | A Automatic Execution |
| 18-Jun-26 | 09:49:09 | 47.415 | 10 | Buy* | 47.40 | 47.42 | 474.15 | A Automatic Execution |
| 18-Jun-26 | 10:50:49 | 47.435 | 3 | Unknown* | 47.43 | 47.44 | 142.31 | A Automatic Execution |
| 18-Jun-26 | 09:49:09 | 47.415 | 10 | Buy* | 47.40 | 47.42 | 474.15 | A Automatic Execution |
| 18-Jun-26 | 11:20:37 | 47.45 | 32 | Sell* | 47.44 | 47.46 | 1,518 | A Automatic Execution |
| 18-Jun-26 | 10:50:22 | 47.435 | 12 | Unknown* | 47.43 | 47.44 | 569.22 | A Automatic Execution |
| 18-Jun-26 | 10:18:25 | 47.43 | 100 | Sell* | 47.43 | 47.44 | 4,743 | A Automatic Execution |
Share Discussion for Ishares Esg Aware U.s. Aggregate Bond Etf (EAGG.US)
- There are no chat posts for Ishares Esg Aware U.s. Aggregate Bond Etf
Follow the stocks
