Spdr Msci Acwi Eur Hdg Ucits Etf Acc Share Price | |
---|---|
Price | 18.574 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0681 (-0.365%) |
Volume | 6,449 |
Open | 18.65 |
High | 18.708 |
Low | 18.574 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 10.00k |
Market Capitalisation | €185.74k |
Market Size | 0 |
52 Week High | 19.024 |
52 Week High Date | - |
52 Week Low | 15.122 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 4,054 |
Sold Value | €20.23k |
Vol. Bought | 2,395 |
Bought Value | €44.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:07 | 18.574 | 1,197 | Unknown* | 0.00 | 0.00 | 22.23k | A Automatic Execution |
31-May-24 | 17:35:07 | 18.574 | 253 | Unknown* | 0.00 | 0.00 | 4,699 | A Automatic Execution |
31-May-24 | 17:35:07 | 18.574 | 1,860 | Buy* | 0.00 | 0.00 | 34.55k | A Automatic Execution |
31-May-24 | 15:51:27 | 18.682 | 535 | Buy* | 0.00 | 0.00 | 9,995 | A Automatic Execution |
31-May-24 | 15:42:16 | 18.708 | 250 | Unknown* | 0.00 | 0.00 | 4,677 | A Automatic Execution |
31-May-24 | 15:12:13 | 18.708 | 540 | Sell* | 0.00 | 0.00 | 10.10k | A Automatic Execution |
31-May-24 | 10:50:50 | 18.654 | 7 | Sell* | 0.00 | 0.00 | 130.58 | A Automatic Execution |
31-May-24 | 10:34:09 | 18.65 | 200 | Unknown* | 0.00 | 0.00 | 3,730 | A Automatic Execution |
31-May-24 | 10:31:10 | 18.65 | 535 | Unknown* | 0.00 | 0.00 | 9,978 | A Automatic Execution |
31-May-24 | 10:31:10 | 18.65 | 536 | Unknown* | 0.00 | 0.00 | 9,996 | A Automatic Execution |