Wisdomtree Japan Eq Ucits Etf Jpy Acc Share Price | |
---|---|
Price | 26.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4485 (-1.667%) |
Volume | 565 |
Open | 26.485 |
High | 26.495 |
Low | 26.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.00k |
Market Capitalisation | €26.45k |
Market Size | 0 |
52 Week High | 27.755 |
52 Week High Date | - |
52 Week Low | 20.425 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 545 |
Sold Value | €11.65k |
Vol. Bought | 20 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:55:24 | 26.45 | 3 | Buy* | 0.00 | 0.00 | 79.35 | A Automatic Execution |
08-May-24 | 12:28:16 | 26.485 | 340 | Sell* | 0.00 | 0.00 | 9,005 | A Automatic Execution |
08-May-24 | 11:56:32 | 26.46 | 3 | Buy* | 0.00 | 0.00 | 79.38 | A Automatic Execution |
08-May-24 | 11:09:00 | 26.495 | 100 | Sell* | 0.00 | 0.00 | 2,650 | A Automatic Execution |
08-May-24 | 09:04:09 | 26.485 | 25 | Unknown* | 0.00 | 0.00 | 662.13 | A Automatic Execution |
08-May-24 | 09:04:09 | 26.485 | 75 | Unknown* | 0.00 | 0.00 | 1,986 | A Automatic Execution |
08-May-24 | 09:04:09 | 26.485 | 5 | Unknown* | 0.00 | 0.00 | 132.43 | A Automatic Execution |
08-May-24 | 09:04:09 | 26.485 | 14 | Buy* | 0.00 | 0.00 | 370.79 | A Automatic Execution |