Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DXJG Share
Price
DXJG Share
News
DXJG Share
Chat
DXJG Share
Trades89
DXJG
Live RNS
DXJG Share
Charts
DXJG Level 2
Console
DXJG Live
Share Price
DXJG Broker
Ratings
DXJG Directors
Deals
DXJG Financial
Diary
DXJG
Fundamentals
DXJG Short
Positions
DXJG
Media
DXJG Company
Research
DXJG Company
Timeline
Wt Jpn Eq Usd H Information
Share Price Information for Wt Jpn Eq Usd H (DXJG)
Share Price is delayed by 15 minutes
Get Live Data
3,183.00
60.50 (1.94%)
Bid:
3,183.00
Ask:
3,191.00
Spread:
8.00 (0.251%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Jpn Eq Usd H Share Chart
| Wt Jpn Eq Usd H Share Price | |||
|---|---|---|---|
| Price | 3,183.00 | Open | 3,179.00 |
| Bid | 3,183.00 | High | 3,187.00 |
| Ask | 3,191.00 | Low | 3,179.00 |
| Change | 60.50 (1.94%) | Close | 3,126.50 |
| Volume | 1,328 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,308.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,304.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 89 |
|---|---|
| Vol. Sold | 1,265 |
| Sold Value | £40.28k |
| Vol. Bought | 63 |
| Bought Value | £2.00k |
| Market Size | 200 |
£ 1,006.01 (+0.60%)
1 month ago
£ 1,066.15 (+6.62%)
3 months ago
£ 1,145.38 (+14.54%)
6 months ago
£ 1,351.02 (+35.10%)
1 year ago
Add DXJG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Jpn Eq Usd H (DXJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:36 | 3,193.00 | 0 | Unknown* | 3,185.00 | 3,193.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:29 | 3,194.00 | 1 | Buy* | 3,185.00 | 3,194.00 | 31.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:41 | 3,185.00 | 0 | Unknown* | 3,185.00 | 3,193.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:16 | 3,167.00 | 0 | Unknown* | 3,167.00 | 3,176.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:53 | 3,179.00 | 1 | Buy* | 3,174.00 | 3,180.00 | 31.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:16 | 3,178.00 | 0 | Unknown* | 3,172.00 | 3,178.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:07 | 3,178.86 | 2 | Buy* | 3,174.00 | 3,179.00 | 63.58 | O Ordinary |
| 12-Jun-26 | 15:18:46 | 3,179.00 | 0 | Unknown* | 3,172.00 | 3,179.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:34:09 | 3,174.00 | 0 | Unknown* | 3,173.00 | 3,179.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:17 | 3,183.00 | 479 | Sell* | 3,168.00 | 3,196.00 | 15.25k | A Automatic Execution |
Directors Deals for Wt Jpn Eq Usd H (DXJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Jpn Eq Usd H (DXJG)
- There are no chat posts for Wt Jpn Eq Usd H
Follow the stocks
