Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 2,261.00 |
Bid | 2,254.00 |
Ask | 2,260.00 |
Change | 16.75 (0.75%) |
Volume | 726 |
Open | 2,261.00 |
High | 2,261.00 |
Low | 2,261.00 |
Prev. Close | 2,240.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,412 |
52 Week High | 2,388.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,846.75 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 88 |
Sold Value | £1.98k |
Vol. Bought | 637 |
Bought Value | £14.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:17:48 | 2,256.00 | 13 | Sell* | 2,256.00 | 2,262.00 | 293.28 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:14:58 | 2,262.00 | 1 | Buy* | 2,256.00 | 2,262.00 | 22.62 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:07:40 | 2,259.50 | 1 | Buy* | 2,253.50 | 2,259.50 | 22.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:06:18 | 2,261.00 | 2 | Buy* | 2,255.00 | 2,261.00 | 45.22 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:02:06 | 2,265.50 | 120 | Buy* | 2,259.50 | 2,265.50 | 2,719 | O Ordinary |
31-May-24 | 14:40:52 | 2,257.50 | 1 | Sell* | 2,257.50 | 2,272.00 | 22.58 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:02:38 | 2,268.50 | 6 | Buy* | 2,262.50 | 2,268.50 | 136.11 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:52:43 | 2,266.50 | 22 | Buy* | 2,260.00 | 2,266.50 | 498.63 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:14:58 | 2,264.608 | 233 | Buy* | 2,260.00 | 2,266.00 | 5,277 | O Ordinary |
31-May-24 | 11:46:06 | 2,257.3597 | 1 | Unknown* | 2,257.00 | 2,263.00 | 22.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|