Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DX.US Share
Price
DX.US Share
News
DX.US Share
Chat
DX.US Share
Trades7
DX.US Share
Charts
DX.US Live
Share Price
DX.US
Media
DX.US Company
Research
DX.US Company
Timeline
Dynex Capital, Inc. Information
Share Price Information for Dynex Capital, Inc. (DX.US)
Share Price is delayed by 15 minutes
Get Live Data
12.845
0.07 (0.55%)
Bid:
12.84
Ask:
12.85
Spread:
0.01 (0.078%)
Market Cap:
$2.91b
Last checked at -
Last checked at 
Intraday Dynex Capital, Inc. Share Chart
- This share is an international stock.
| Dynex Capital, Inc. Share Price | |||
|---|---|---|---|
| Price | 12.845 | Open | 12.90 |
| Bid | 12.84 | High | 0.00 |
| Ask | 12.85 | Low | 0.00 |
| Change | 0.07 (0.55%) | Close | 12.78 |
| Volume | 839 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 219.61m |
| Market Cap | $2.91b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.93 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 11.70 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 301 |
| Sold Value | $3.86k |
| Vol. Bought | 538 |
| Bought Value | $6.91k |
| Market Size | 0 |
$ 936.22 (-6.38%)
1 month ago
$ 909.06 (-9.09%)
3 months ago
$ 957.87 (-4.21%)
6 months ago
$ 1,025.55 (+2.55%)
1 year ago
Add DX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Dynex Capital, Inc. also hold
Recent Share Trades for Dynex Capital, Inc. (DX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 05:49:21 | 12.845 | 300 | Buy* | 12.84 | 12.85 | 3,854 | O Ordinary |
| 20-May-26 | 05:39:35 | 12.845 | 5 | Buy* | 12.84 | 12.85 | 64.23 | O Ordinary |
| 20-May-26 | 05:32:51 | 12.84 | 100 | Sell* | 12.84 | 12.90 | 1,284 | O Ordinary |
| 20-May-26 | 05:32:51 | 12.84 | 100 | Sell* | 12.84 | 12.90 | 1,284 | O Ordinary |
| 20-May-26 | 05:32:51 | 12.84 | 100 | Sell* | 12.84 | 12.90 | 1,284 | O Ordinary |
| 20-May-26 | 04:00:45 | 12.80 | 1 | Sell* | 12.80 | 12.86 | 12.80 | O Ordinary |
| 20-May-26 | 04:00:26 | 12.85 | 233 | Buy* | 12.80 | 12.86 | 2,994 | O Ordinary |
Share Discussion for Dynex Capital, Inc. (DX.US)
- There are no chat posts for Dynex Capital, Inc.
Follow the stocks
