Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Dewhurst Share Price

Pin to quick picksDewhurst Share Price (DWHT)

Dewhurst Information

Share Price Information for Dewhurst (DWHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.00
Bid: 1,100.00
Ask: 1,200.00
Change: 25.00 (2.22%)
Spread: 100.00 (9.091%)
Open: 1,125.00
High: 1,150.00
Low: 1,085.00
Prev. Close: 1,125.00
DWHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dewhurst Group Plc Ord 10p

Dewhurst is listed in the FTSE AIM All-Share index.

Dewhurst is listed in the sector.

Dewhurst Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code DWHT.L. It has a market capitalisation of £88.95m, with approximately 7.73m shares in issue. Over the last year, Dewhurst share price has been traded in a range of 440.00, hitting a high of 1,150.00, and a low of 710.00.

Intraday Dewhurst Share Chart

Dewhurst Share Price
Price 1,150.00
Bid 1,100.00
Ask 1,200.00
Change 25.00 (2.22%)
Volume 2,602
Open 1,125.00
High 1,150.00
Low 1,085.00
Prev. Close 1,125.00

3 Month Dewhurst Share Graph

Currency GBX
Issue Country GB
Shares in Issue 7.73m
Market Capitalisation £88.95m
Market Size 75
52 Week High 1,150.00
52 Week High Date 26-Apr-2024
52 Week Low 710.00
52 Week Low Date 31-Oct-2023
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 86
Bought Value £1.02k
PE Ratio 18.41473
Earnings 62.45
Dividend 15.00
Yield 1.304%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dewhurst (DWHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:301,190.0086Buy*1,100.001,200.001,023O Ordinary
26-Apr-2410:46:461,106.00616Unknown*1,100.001,200.006,813O Ordinary
Delayed publication
26-Apr-2410:46:151,107.40600Unknown*1,100.001,200.006,644O Ordinary
Delayed publication
26-Apr-2408:18:521,085.00650Unknown*1,050.001,120.007,053O Ordinary
Delayed publication
26-Apr-2408:14:111,111.00650Unknown*1,050.001,120.007,222O Ordinary
Delayed publication
View more Dewhurst trades

Directors Deals for Dewhurst (DWHT)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2213-Dec-22BuySusan McErlain held the position of Non-Executive Director at the time of this trade.Susan McErlain1,115.50GBX100
15-Jun-2114-Jun-21BuyCharles Holroyd held the position of Non-Executive Director at the time of this trade.Charles Holroyd2,040.00GBX100100
30-Nov-1130-Sep-11Notification of HoldingDavid Dewhurst held the position of Group Managing Director at the time of this trade.David Dewhurst0.000419,595
30-Nov-1130-Sep-11Notification of HoldingPeter Tett held the position of Non-Executive Director at the time of this trade.Peter Tett0.0000
30-Nov-1130-Sep-11Notification of HoldingRichard Young held the position of Divisional Managing Director at the time of this trade.Richard Young0.0000
View more Dewhurst directors deals
View more Dewhurst share chat
Dewhurst

Dewhurst Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.