Ish $t Bd 20+ U Share Price | |
---|---|
Price | 4.408 |
Bid | 4.4045 |
Ask | 4.408 |
Change | -0.0025 (-0.06%) |
Volume | 541,667 |
Open | 4.4385 |
High | 4.445 |
Low | 4.403 |
Prev. Close | 4.4105 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.9245 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 3.9125 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 444 |
---|---|
Vol. Sold | 263,505 |
Sold Value | $1.16m |
Vol. Bought | 194,792 |
Bought Value | $863.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:24:07 | 4.408 | 65,643 | Unknown* | 4.4045 | 4.408 | 289.35k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:26 | 4.408 | 713 | Buy* | 4.4045 | 4.408 | 3,143 | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 4.4045 | 2,779 | Sell* | 4.4045 | 4.408 | 12.24k | A Automatic Execution |
10-May-24 | 16:29:45 | 4.408 | 1,401 | Buy* | 4.4045 | 4.408 | 6,176 | A Automatic Execution |
10-May-24 | 16:24:00 | 4.408 | 13 | Buy* | 4.404 | 4.408 | 57.30 | A Automatic Execution |
10-May-24 | 16:22:07 | 4.405 | 21 | Sell* | 4.405 | 4.4065 | 92.51 | A Automatic Execution |
10-May-24 | 16:21:43 | 4.407 | 62 | Buy* | 4.405 | 4.407 | 273.23 | A Automatic Execution |
10-May-24 | 16:10:36 | 4.403 | 218 | Sell* | 4.403 | 4.4045 | 959.85 | A Automatic Execution |
10-May-24 | 16:10:32 | 4.403 | 218 | Sell* | 4.403 | 4.4045 | 959.85 | A Automatic Execution |
10-May-24 | 16:09:59 | 4.403 | 218 | Sell* | 4.403 | 4.4045 | 959.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|