Dsm Firmenich Ag Share Price | |
---|---|
Price | 107.35 |
Bid | 107.35 |
Ask | 107.35 |
Change | 0.20 (0.187%) |
Volume | 425,800 |
Open | 106.05 |
High | 109.10 |
Low | 106.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | CHE |
Shares in Issue | 265.68m |
Market Capitalisation | €28.52b |
Market Size | 0 |
52 Week High | 120.66 |
52 Week High Date | - |
52 Week Low | 75.45 |
52 Week Low Date | - |
# Trades | 4,930 |
---|---|
Vol. Sold | 406,329 |
Sold Value | €2.51m |
Vol. Bought | 19,471 |
Bought Value | €2.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:27 | 107.35 | 350 | Unknown* | 107.35 | 107.35 | 37.57k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 121 | Unknown* | 107.35 | 107.35 | 12.99k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 166 | Unknown* | 107.35 | 107.35 | 17.82k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 383 | Unknown* | 107.35 | 107.35 | 41.12k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 688 | Unknown* | 107.35 | 107.35 | 73.86k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 287 | Unknown* | 107.35 | 107.35 | 30.81k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 1,051 | Unknown* | 107.35 | 107.35 | 112.82k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 287 | Unknown* | 107.35 | 107.35 | 30.81k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 270 | Unknown* | 107.35 | 107.35 | 28.98k | A Automatic Execution |
08-May-24 | 17:35:27 | 107.35 | 287 | Unknown* | 107.35 | 107.35 | 30.81k | A Automatic Execution |