| iShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.633 | Open | 6.546 |
| Bid | 6.627 | High | 6.64 |
| Ask | 6.64 | Low | 6.546 |
| Change | 0.098 (1.50%) | Close | 6.535 |
| Volume | 42,922 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.734 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 26,525 |
| Sold Value | $51.71k |
| Vol. Bought | 16,397 |
| Bought Value | $107.00k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:29 | 6.633 | 528 | Buy* | 6.627 | 6.64 | 3,502 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:55 | 6.642 | 3 | Buy* | 6.635 | 6.642 | 19.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:55 | 6.637 | 100 | Sell* | 6.635 | 6.642 | 663.70 | A Automatic Execution |
| 12-Jun-26 | 16:28:55 | 6.637 | 1,500 | Sell* | 6.635 | 6.642 | 9,956 | A Automatic Execution |
| 12-Jun-26 | 16:28:55 | 6.639 | 11 | Sell* | 6.635 | 6.642 | 73.03 | A Automatic Execution |
| 12-Jun-26 | 16:28:15 | 6.64 | 4 | Buy* | 6.628 | 6.64 | 26.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:52 | 6.64 | 34 | Buy* | 6.628 | 6.643 | 225.76 | A Automatic Execution |
| 12-Jun-26 | 16:20:25 | 6.636 | 4 | Buy* | 6.624 | 6.636 | 26.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:53 | 6.635 | 1 | Buy* | 6.629 | 6.635 | 6.64 | A Automatic Execution |
| 12-Jun-26 | 16:13:53 | 6.635 | 45 | Buy* | 6.629 | 6.635 | 298.58 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||