Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DPYA Share
Price
DPYA Share
News
DPYA Share
Chat
DPYA Share
Trades51
DPYA
Live RNS1
DPYA Share
Charts
DPYA Level 2
Console
DPYA Live
Share Price
DPYA Broker
Ratings
DPYA Directors
Deals
DPYA Financial
Diary
DPYA
Fundamentals
DPYA Short
Positions
DPYA
Media
DPYA Company
Research
DPYA Company
Timeline1
iShares Developed Markets Property Yield UCITS ETF USD (Acc) Information
Share Price Information for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)
Share Price is delayed by 15 minutes
Get Live Data
6.584
0.049 (0.75%)
Bid:
6.575
Ask:
6.584
Spread:
0.009 (0.137%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Chart
| iShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.584 | Open | 6.546 |
| Bid | 6.575 | High | 6.616 |
| Ask | 6.584 | Low | 6.546 |
| Change | 0.049 (0.75%) | Close | 6.535 |
| Volume | 18,163 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.734 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 6,013 |
| Sold Value | $39.62k |
| Vol. Bought | 12,150 |
| Bought Value | $80.20k |
| Market Size | 5,000 |
$ 1,007.04 (+0.70%)
1 month ago
$ 1,049.08 (+4.91%)
3 months ago
$ 1,107.49 (+10.75%)
6 months ago
$ 1,119.92 (+11.99%)
1 year ago
Add DPYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:39:24 | 6.584 | 1 | Buy* | 6.573 | 6.584 | 6.58 | A Automatic Execution |
| 12-Jun-26 | 13:39:24 | 6.584 | 2 | Buy* | 6.573 | 6.584 | 13.17 | A Automatic Execution |
| 12-Jun-26 | 13:39:19 | 6.579 | 92 | Sell* | 6.573 | 6.584 | 605.27 | A Automatic Execution |
| 12-Jun-26 | 13:36:11 | 6.585 | 0 | Unknown* | 6.579 | 6.585 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:45 | 6.585 | 100 | Sell* | 6.581 | 6.591 | 658.50 | A Automatic Execution |
| 12-Jun-26 | 13:15:45 | 6.585 | 100 | Sell* | 6.581 | 6.591 | 658.50 | A Automatic Execution |
| 12-Jun-26 | 13:04:07 | 6.589 | 200 | Sell* | 6.584 | 6.589 | 1,318 | A Automatic Execution |
| 12-Jun-26 | 12:57:37 | 6.596 | 4 | Buy* | 6.591 | 6.596 | 26.38 | A Automatic Execution |
| 12-Jun-26 | 12:30:31 | 6.599 | 1 | Buy* | 6.588 | 6.599 | 6.60 | A Automatic Execution |
| 12-Jun-26 | 12:29:33 | 6.599 | 5 | Buy* | 6.589 | 6.599 | 33.00 | A Automatic Execution |
Directors Deals for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)
- There are no chat posts for iShares Developed Markets Property Yield UCITS ETF USD (Acc)
Follow the stocks
