| Dmglxusceqm Etf Share Price | |||
|---|---|---|---|
| Price | 19.916 | Open | 19.908 |
| Bid | 19.992 | High | 19.988 |
| Ask | 20.045 | Low | 19.908 |
| Change | 0.3055 (1.55%) | Close | 19.713 |
| Volume | 9,205 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.32 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 18.242 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 961 |
| Bought Value | £19.15k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:55:43 | 19.918 | 0 | Unknown* | 19.868 | 19.918 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:41 | 19.916 | 10 | Buy* | 19.868 | 19.916 | 199.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:41 | 19.916 | 10 | Buy* | 19.868 | 19.916 | 199.16 | A Automatic Execution |
| 12-Jun-26 | 13:55:38 | 19.916 | 10 | Buy* | 19.866 | 19.916 | 199.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:39 | 19.916 | 10 | Buy* | 19.866 | 19.916 | 199.16 | A Automatic Execution |
| 12-Jun-26 | 13:55:36 | 19.918 | 10 | Buy* | 19.866 | 19.916 | 199.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:36 | 19.918 | 10 | Buy* | 19.868 | 19.918 | 199.18 | A Automatic Execution |
| 12-Jun-26 | 13:55:34 | 19.92 | 10 | Buy* | 19.868 | 19.918 | 199.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:34 | 19.92 | 10 | Buy* | 19.868 | 19.918 | 199.20 | A Automatic Execution |
| 12-Jun-26 | 13:55:32 | 19.916 | 10 | Buy* | 19.868 | 19.918 | 199.16 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||