Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DPGC Share
Price
DPGC Share
News
DPGC Share
Chat
DPGC Share
Trades24
DPGC
Live RNS
DPGC Share
Charts
DPGC Level 2
Console
DPGC Live
Share Price
DPGC Broker
Ratings
DPGC Directors
Deals
DPGC Financial
Diary
DPGC
Fundamentals
DPGC Short
Positions
DPGC
Media
DPGC Company
Research
DPGC Company
Timeline
Glbltrgtval Etf Information
Share Price Information for Glbltrgtval Etf (DPGC)
Share Price is delayed by 15 minutes
Get Live Data
20.925
0.275 (1.32%)
Bid:
21.025
Ask:
21.065
Spread:
0.04 (0.19%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Glbltrgtval Etf Share Chart
| Glbltrgtval Etf Share Price | |||
|---|---|---|---|
| Price | 20.925 | Open | 20.82 |
| Bid | 21.025 | High | 21.035 |
| Ask | 21.065 | Low | 20.815 |
| Change | 0.275 (1.32%) | Close | 20.77 |
| Volume | 2,073 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.19 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 18.606 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 1,519 |
| Sold Value | £31.73k |
| Vol. Bought | 554 |
| Bought Value | £11.63k |
| Market Size | 300 |
£ 1,023.23 (+2.32%)
1 month ago
£ 1,083.35 (+8.34%)
3 months ago
£ 1,095.21 (+9.52%)
6 months ago
Add DPGC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Glbltrgtval Etf (DPGC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:23 | 20.985 | 2 | Buy* | 20.945 | 20.985 | 41.97 | O Ordinary |
| 12-Jun-26 | 15:21:45 | 20.945 | 23 | Sell* | 20.945 | 20.985 | 481.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:45 | 20.935 | 9 | Buy* | 20.855 | 20.935 | 188.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:09:47 | 20.925 | 441 | Sell* | 20.925 | 20.965 | 9,228 | A Automatic Execution |
| 12-Jun-26 | 13:15:35 | 20.995 | 0 | Unknown* | 20.95 | 20.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:02:04 | 20.97 | 3 | Buy* | 20.94 | 20.98 | 62.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:30:06 | 21.00 | 1 | Buy* | 20.96 | 21.00 | 21.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:28:56 | 20.995 | 95 | Buy* | 20.95 | 20.995 | 1,995 | O Ordinary |
| 12-Jun-26 | 09:28:19 | 20.995 | 25 | Buy* | 20.95 | 20.995 | 524.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:28:17 | 20.995 | 225 | Buy* | 20.955 | 20.995 | 4,724 | A Automatic Execution |
Directors Deals for Glbltrgtval Etf (DPGC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Glbltrgtval Etf (DPGC)
- There are no chat posts for Glbltrgtval Etf
Follow the stocks
