Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. DNB Bank ASA Share Price

Pin to quick picksDNB Bank ASA Share Price (DNB.OL)

DNB Bank ASA Information

Share Price Information for DNB Bank ASA (DNB.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.70
Bid: 205.00
Ask: 205.10
Change: -0.20 (-0.097%)
Spread: 0.10 (0.049%)
Open: 202.80
High: 206.40
Low: 202.80
Prev. Close: 202.90
DNB.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Dnb Bank Asa

Dnb Bank Asa is listed on the Euronext Oslo trading with ticker code DNB.OL. It has a market capitalisation of , with approximately 1.54b shares in issue. Over the last year, DNB Bank ASA share price has been traded in a range of 35.95, hitting a high of 224.40, and a low of 188.45. It is classified as being part of the Banks subsector.

DNB Bank ASA is Norway's largest financial services group, providing a comprehensive range of banking and financial solutions since its establishment in 1822. Headquartered in Oslo, it operates across various sectors including retail banking, corporate banking, investment banking, and asset management. DNB serves a diverse client base both domestically and internationally, emphasizing innovation and sustainability in its operations. As a leading Nordic bank, DNB Bank ASA is committed to delivering reliable and forward-thinking financial services to individuals, businesses, and institutions while contributing to the development of a more sustainable economy.

Intraday DNB Bank ASA Share Chart

DNB Bank ASA Share Price
Price 205.70
Bid 205.00
Ask 205.10
Change -0.20 (-0.097%)
Volume 1,912,011
Open 202.80
High 206.40
Low 202.80
Prev. Close 202.90

3 Month DNB Bank ASA Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 1.54b
Market Capitalisation
Market Size 10,000
52 Week High 224.40
52 Week High Date -
52 Week Low 188.45
52 Week Low Date -
# Trades 2,779
Vol. Sold 1,856,440
Sold Value
Vol. Bought 55,571
Bought Value
PE Ratio 8.2461
Earnings 24.945
Dividend 16.00
Yield 7.778%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for DNB Bank ASA (DNB.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:29:07205.70100Unknown*205.00205.1020.57kA Automatic Execution
14-Jun-2416:29:07205.7099Unknown*205.00205.1020.36kA Automatic Execution
14-Jun-2416:28:42205.701,948Unknown*205.00205.10400.70kA Automatic Execution
14-Jun-2416:26:55205.709,779Unknown*205.00205.102mA Automatic Execution
14-Jun-2416:25:18205.7024Unknown*205.70205.704,937A Automatic Execution
14-Jun-2416:25:18205.701,150Unknown*205.70205.70236.56kA Automatic Execution
14-Jun-2416:25:18205.701,537Unknown*205.70205.70316.16kA Automatic Execution
14-Jun-2416:25:18205.7035Unknown*205.70205.707,200A Automatic Execution
14-Jun-2416:25:17205.70913Unknown*205.70205.70187.80kA Automatic Execution
14-Jun-2416:25:17205.701,287Unknown*205.70205.70264.74kA Automatic Execution
View more DNB Bank ASA trades
  • There are no chat posts for DNB Bank ASA
View more DNB Bank ASA share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.