Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DNB.OL Share
Price
DNB.OL Share
News
DNB.OL Share
Chat
DNB.OL Share
Trades1,800
DNB.OL Share
Charts
DNB.OL Live
Share Price
DNB.OL
Media
DNB.OL Company
Research
DNB.OL Company
Timeline
DNB Bank ASA Information
Share Price Information for DNB Bank ASA (DNB.OL)
Share Price is delayed by 15 minutes
Get Live Data
282.10
1.60 (0.57%)
Bid:
281.90
Ask:
282.10
Spread:
0.20 (0.071%)
Market Cap:
Last checked at -
Last checked at 
Intraday DNB Bank ASA Share Chart
- This share is an international stock.
| DNB Bank ASA Share Price | |||
|---|---|---|---|
| Price | 282.10 | Open | 280.70 |
| Bid | 281.90 | High | 283.00 |
| Ask | 282.10 | Low | 279.7121 |
| Change | 1.60 (0.57%) | Close | 280.50 |
| Volume | 498,224 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.48b |
| Market Cap | |
| PE Ratio | 10.21 |
| EPS | 27.6299 |
| Year High | 313.60 |
|---|---|
| Year High Date | - |
| Year Low | 256.60 |
| Year Low Date | - |
| Dividend | 17.25 |
| Yield | 6.115% |
| # Trades | 1,800 |
|---|---|
| Vol. Sold | 412,847 |
| Sold Value | |
| Vol. Bought | 85,377 |
| Bought Value | |
| Market Size | 10,000 |
NOK 927.05 (-7.30%)
1 month ago
NOK 934.11 (-6.59%)
3 months ago
NOK 1,082.50 (+8.25%)
6 months ago
NOK 1,029.94 (+2.99%)
1 year ago
Add DNB.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for DNB Bank ASA (DNB.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:03:20 | 282.10 | 12 | Unknown* | 281.90 | 282.10 | 3,385 | A Automatic Execution |
| 18-May-26 | 12:03:20 | 282.10 | 25 | Sell* | 281.90 | 282.10 | 7,053 | A Automatic Execution |
| 18-May-26 | 12:03:09 | 282.00 | 147 | Unknown* | 281.90 | 282.00 | 41.45k | A Automatic Execution |
| 18-May-26 | 12:03:09 | 282.00 | 405 | Unknown* | 281.90 | 282.00 | 114.21k | A Automatic Execution |
| 18-May-26 | 12:03:09 | 282.00 | 755 | Unknown* | 281.90 | 282.00 | 212.91k | A Automatic Execution |
| 18-May-26 | 12:03:09 | 282.00 | 45 | Unknown* | 281.90 | 282.00 | 12.69k | A Automatic Execution |
| 18-May-26 | 12:03:09 | 282.00 | 21 | Buy* | 281.90 | 282.00 | 5,922 | A Automatic Execution |
| 18-May-26 | 12:02:34 | 282.10 | 65 | Unknown* | 282.00 | 282.10 | 18.34k | A Automatic Execution |
| 18-May-26 | 12:02:34 | 282.10 | 10 | Buy* | 282.00 | 282.10 | 2,821 | A Automatic Execution |
| 18-May-26 | 12:01:33 | 282.20 | 26 | Unknown* | 282.20 | 282.30 | 7,337 | A Automatic Execution |
Share Discussion for DNB Bank ASA (DNB.OL)
- There are no chat posts for DNB Bank ASA
Follow the stocks
