Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gx Disrmat Ucit Share Price

Pin to quick picksGx Disrmat Ucit Share Price (DMAT)

Gx Disrmat Ucit Information

Share Price Information for Gx Disrmat Ucit (DMAT)

Share Price is delayed by 15 minutes
Get Live Data
25.785    1.545 (6.37%)
Bid:
25.80
Ask:
25.98
Spread: 0.18 (0.698%)
Market Cap: -
DMAT Live PriceLast checked at - London Stock Exchange

Intraday Gx Disrmat Ucit Share Chart

Gx Disrmat Ucit Share Price
Price 25.785 Open 25.185
Bid 25.80 High 26.085
Ask 25.98 Low 25.185
Change 1.545 (6.37%) Close 24.24
Volume 16,270

3 Month Gx Disrmat Ucit Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 30.46
Year High Date 03-Mar-2026
Year Low 12.84
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 78
Vol. Sold 1,675
Sold Value $43.11k
Vol. Bought 15,883
Bought Value $407.32k
Market Size 500
What if I invested $1,000 in Gx Disrmat Ucit?
$ 923.70 (-7.63%)
1 month ago
$ 983.13 (-1.69%)
3 months ago
$ 1,212.56 (+21.26%)
6 months ago
$ 1,953.11 (+95.31%)
1 year ago
Add DMAT to WatchlistAdd DMAT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Global X Etfs Icav Global X Disruptive Materials Ucits Etf

Global X Etfs Icav Global X Disruptive Materials Ucits Etf is listed on the London Stock Exchange trading with ticker code DMAT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Disrmat Ucit share price has been traded in a range of 17.62, hitting a high of 30.46, and a low of 12.84.

Recent Share Trades for Gx Disrmat Ucit (DMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1625.785258Sell*25.8025.986,653UT Uncrossing Trade
12-Jun-2616:28:2825.9988Buy*25.89525.992,287A Automatic Execution
12-Jun-2616:27:3125.99108Buy*25.89525.992,807A Automatic Execution
12-Jun-2616:25:4625.99118Buy*25.9125.993,067A Automatic Execution
12-Jun-2616:25:2525.99125Buy*25.8325.993,249A Automatic Execution
12-Jun-2616:25:1925.99114Buy*25.8325.992,963A Automatic Execution
12-Jun-2616:25:1126.08545Buy*25.9126.0751,174A Automatic Execution
12-Jun-2616:25:1125.9372Buy*25.9126.0751,867A Automatic Execution
12-Jun-2616:25:0825.93359Buy*25.9125.939,309A Automatic Execution
12-Jun-2616:25:0825.93130Buy*25.9125.933,371A Automatic Execution
View more Gx Disrmat Ucit trades

Directors Deals for Gx Disrmat Ucit (DMAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Disrmat Ucit directors deals
  • There are no chat posts for Gx Disrmat Ucit
View more Gx Disrmat Ucit share chat
Recently viewed
TF85
Sg Issuer 32
LSE
0.00%
JS46
Citi Fun 26
LSE
0.00%
GE47
Citi Fun 26
LSE
0.00%
LD80
Citi Fun 26
LSE
0.00%
0FQI
Publicis Groupe
LSE
1.67%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%