Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DLTM Share
Price
DLTM Share
News
DLTM Share
Chat
DLTM Share
Trades65
DLTM
Live RNS
DLTM Share
Charts
DLTM Level 2
Console
DLTM Live
Share Price
DLTM Broker
Ratings
DLTM Directors
Deals
DLTM Financial
Diary
DLTM
Fundamentals
DLTM Short
Positions
DLTM
Media
DLTM Company
Research
DLTM Company
Timeline
Ishr Em Latam I Information
Share Price Information for Ishr Em Latam I (DLTM)
Share Price is delayed by 15 minutes
Get Live Data
20.665
0.715 (3.58%)
Bid:
20.695
Ask:
20.72
Spread:
0.025 (0.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Latam I Share Chart
| Ishr Em Latam I Share Price | |||
|---|---|---|---|
| Price | 20.665 | Open | 20.455 |
| Bid | 20.695 | High | 20.72 |
| Ask | 20.72 | Low | 20.33 |
| Change | 0.715 (3.58%) | Close | 19.95 |
| Volume | 52,847 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.60 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 15.105 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 17,982 |
| Sold Value | $368.80k |
| Vol. Bought | 34,865 |
| Bought Value | $712.01k |
| Market Size | 3,000 |
$ 939.96 (-6.00%)
1 month ago
$ 991.84 (-0.82%)
3 months ago
$ 1,107.15 (+10.72%)
6 months ago
$ 1,320.03 (+32.00%)
1 year ago
Add DLTM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Em Latam I (DLTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 20.665 | 1,869 | Sell* | 20.695 | 20.72 | 38.62k | UT Uncrossing Trade |
| 12-Jun-26 | 16:31:15 | 20.6745 | 203 | Buy* | 20.695 | 20.505 | 4,197 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:06 | 20.72 | 48 | Buy* | 20.68 | 20.72 | 994.56 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 20.645 | 971 | Buy* | 20.575 | 20.70 | 20.05k | A Automatic Execution |
| 12-Jun-26 | 15:40:10 | 20.6343 | 750 | Sell* | 20.625 | 20.645 | 15.48k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:05 | 20.64 | 81 | Buy* | 20.60 | 20.635 | 1,672 | A Automatic Execution |
| 12-Jun-26 | 15:20:45 | 20.67 | 0 | Unknown* | 20.615 | 20.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:45:33 | 20.51 | 147 | Sell* | 20.49 | 20.535 | 3,015 | A Automatic Execution |
| 12-Jun-26 | 14:42:44 | 20.52 | 200 | Sell* | 20.52 | 20.595 | 4,104 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:43 | 20.55 | 868 | Sell* | 20.52 | 20.595 | 17.84k | A Automatic Execution |
Directors Deals for Ishr Em Latam I (DLTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Latam I (DLTM)
- There are no chat posts for Ishr Em Latam I
Follow the stocks
