De'longhi Share Price | |
---|---|
Price | 32.78 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1728 (-0.524%) |
Volume | 23,505 |
Open | 32.78 |
High | 33.10 |
Low | 32.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 69.05m |
Market Capitalisation | €2.26b |
Market Size | 10,000 |
52 Week High | 34.24 |
52 Week High Date | - |
52 Week Low | 17.88 |
52 Week Low Date | - |
# Trades | 452 |
---|---|
Vol. Sold | 20,247 |
Sold Value | €131.71k |
Vol. Bought | 3,258 |
Bought Value | €107.10k |
PE Ratio | 19.4614 |
Earnings | 1.68436 |
Dividend | 0.67 |
Yield | 2.044% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:28:55 | 32.78 | 31 | Unknown* | 0.00 | 0.00 | 1,016 | A Automatic Execution |
09-May-24 | 15:26:06 | 32.78 | 15 | Buy* | 0.00 | 0.00 | 491.70 | A Automatic Execution |
09-May-24 | 15:24:18 | 32.80 | 1 | Unknown* | 0.00 | 0.00 | 32.80 | A Automatic Execution |
09-May-24 | 15:24:18 | 32.80 | 1 | Unknown* | 0.00 | 0.00 | 32.80 | A Automatic Execution |
09-May-24 | 15:23:55 | 32.80 | 5 | Unknown* | 0.00 | 0.00 | 164.00 | A Automatic Execution |
09-May-24 | 15:23:55 | 32.80 | 36 | Sell* | 0.00 | 0.00 | 1,181 | A Automatic Execution |
09-May-24 | 15:22:52 | 32.74 | 3 | Unknown* | 0.00 | 0.00 | 98.22 | A Automatic Execution |
09-May-24 | 15:22:52 | 32.74 | 39 | Buy* | 0.00 | 0.00 | 1,277 | A Automatic Execution |
09-May-24 | 15:22:52 | 32.76 | 20 | Unknown* | 0.00 | 0.00 | 655.20 | A Automatic Execution |
09-May-24 | 15:22:52 | 32.76 | 20 | Unknown* | 0.00 | 0.00 | 655.20 | A Automatic Execution |