Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:18:28 | 32.78 | 65 | Unknown* | 2,131 | A Automatic Execution |
09-May-24 | 14:18:28 | 32.78 | 40 | Sell* | 1,311 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 2 | Unknown* | 65.48 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 2 | Unknown* | 65.48 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 2 | Unknown* | 65.48 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 2 | Unknown* | 65.48 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 2 | Unknown* | 65.48 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 4 | Unknown* | 130.96 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 25 | Unknown* | 818.50 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 11 | Unknown* | 360.14 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 7 | Unknown* | 229.18 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.74 | 23 | Buy* | 753.02 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.78 | 30 | Unknown* | 983.40 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.78 | 3 | Unknown* | 98.34 | A Automatic Execution |
09-May-24 | 14:07:04 | 32.78 | 51 | Sell* | 1,672 | A Automatic Execution |