D'ieteren Group Share Price | |
---|---|
Price | 219.80 |
Bid | 219.80 |
Ask | 219.80 |
Change | 0.40 (0.182%) |
Volume | 36,956 |
Open | 217.20 |
High | 219.80 |
Low | 217.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 53.71m |
Market Capitalisation | €11.81b |
Market Size | 10,000 |
52 Week High | 219.60 |
52 Week High Date | - |
52 Week Low | 134.50 |
52 Week Low Date | - |
# Trades | 650 |
---|---|
Vol. Sold | 36,445 |
Sold Value | €266.02k |
Vol. Bought | 511 |
Bought Value | €111.81k |
PE Ratio | 16.1975 |
Earnings | 13.57 |
Dividend | 3.92 |
Yield | 1.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:28 | 219.80 | 10 | Unknown* | 176.30 | 219.80 | 2,198 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 10 | Unknown* | 176.30 | 219.80 | 2,198 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 44 | Unknown* | 176.30 | 219.80 | 9,671 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 159 | Unknown* | 176.30 | 219.80 | 34.95k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 26 | Unknown* | 176.30 | 219.80 | 5,715 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 30 | Unknown* | 176.30 | 219.80 | 6,594 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 141 | Unknown* | 176.30 | 219.80 | 30.99k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 65 | Unknown* | 176.30 | 219.80 | 14.29k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 44 | Unknown* | 176.30 | 219.80 | 9,671 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 169 | Unknown* | 176.30 | 219.80 | 37.15k | A Automatic Execution |