Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:35:28 | 219.80 | 10 | Unknown* | 2,198 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 10 | Unknown* | 2,198 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 44 | Unknown* | 9,671 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 159 | Unknown* | 34.95k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 26 | Unknown* | 5,715 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 30 | Unknown* | 6,594 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 141 | Unknown* | 30.99k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 65 | Unknown* | 14.29k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 44 | Unknown* | 9,671 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 169 | Unknown* | 37.15k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 8 | Unknown* | 1,758 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 28 | Unknown* | 6,154 | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 503 | Unknown* | 110.56k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 564 | Unknown* | 123.97k | A Automatic Execution |
09-May-24 | 17:35:28 | 219.80 | 73 | Unknown* | 16.05k | A Automatic Execution |