| iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.636 | Open | 6.598 |
| Bid | 6.629 | High | 6.67 |
| Ask | 6.647 | Low | 6.598 |
| Change | 0.0225 (0.34%) | Close | 6.6135 |
| Volume | 725 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.67 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 6.164 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 43 |
| Sold Value | $N/A |
| Vol. Bought | 682 |
| Bought Value | $4.53k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:57:53 | 6.636 | 2 | Sell* | 6.634 | 6.651 | 13.27 | A Automatic Execution |
| 12-Jun-26 | 12:57:53 | 6.636 | 3 | Sell* | 6.634 | 6.651 | 19.91 | A Automatic Execution |
| 12-Jun-26 | 12:57:53 | 6.636 | 2 | Sell* | 6.634 | 6.651 | 13.27 | A Automatic Execution |
| 12-Jun-26 | 09:18:40 | 6.639 | 651 | Buy* | 6.637 | 6.639 | 4,322 | A Automatic Execution |
| 12-Jun-26 | 08:00:08 | 6.6054 | 13 | Sell* | 6.597 | 6.671 | 85.87 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 08:00:08 | 6.67 | 2 | Buy* | 6.597 | 6.671 | 13.34 | A Automatic Execution |
| 12-Jun-26 | 08:00:08 | 6.60 | 7 | Sell* | 6.598 | 6.671 | 46.20 | A Automatic Execution |
| 12-Jun-26 | 08:00:08 | 6.60 | 3 | Sell* | 6.598 | 6.671 | 19.80 | A Automatic Execution |
| 12-Jun-26 | 08:00:08 | 6.60 | 7 | Sell* | 6.598 | 6.671 | 46.20 | A Automatic Execution |
| 12-Jun-26 | 08:00:07 | 6.60 | 2 | Sell* | 6.598 | 6.671 | 13.20 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||