Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DHYA Share
Price
DHYA Share
News
DHYA Share
Chat
DHYA Share
Trades117
DHYA
Live RNS1
DHYA Share
Charts
DHYA Level 2
Console
DHYA Live
Share Price
DHYA Broker
Ratings
DHYA Directors
Deals
DHYA Financial
Diary
DHYA
Fundamentals
DHYA Short
Positions
DHYA
Media
DHYA Company
Research
DHYA Company
Timeline1
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Information
Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)
Share Price is delayed by 15 minutes
Get Live Data
6.649
0.0355 (0.54%)
Bid:
6.635
Ask:
6.647
Spread:
0.012 (0.181%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Share Chart
| iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.649 | Open | 6.598 |
| Bid | 6.635 | High | 6.67 |
| Ask | 6.647 | Low | 6.598 |
| Change | 0.0355 (0.54%) | Close | 6.6135 |
| Volume | 1,263,729 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.67 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 6.164 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 36,877 |
| Sold Value | $244.62k |
| Vol. Bought | 1,223,486 |
| Bought Value | $7.62m |
| Market Size | 10,000 |
$ 1,009.41 (+0.94%)
1 month ago
$ 1,023.95 (+2.39%)
3 months ago
$ 1,022.61 (+2.26%)
6 months ago
$ 1,069.83 (+6.98%)
1 year ago
Add DHYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:21 | 6.649 | 500,000 | Buy* | 6.635 | 6.647 | 3m | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:57 | 6.644 | 5,817 | Buy* | 6.635 | 6.647 | 38.65k | A Automatic Execution |
| 12-Jun-26 | 16:29:44 | 6.644 | 2,623 | Buy* | 6.635 | 6.647 | 17.43k | A Automatic Execution |
| 12-Jun-26 | 16:29:44 | 6.638 | 4,136 | Sell* | 6.635 | 6.647 | 27.45k | A Automatic Execution |
| 12-Jun-26 | 16:29:26 | 6.644 | 2,588 | Buy* | 6.635 | 6.647 | 17.19k | A Automatic Execution |
| 12-Jun-26 | 16:29:16 | 6.644 | 4,133 | Buy* | 6.635 | 6.647 | 27.46k | A Automatic Execution |
| 12-Jun-26 | 16:29:03 | 6.644 | 2 | Buy* | 6.635 | 6.647 | 13.29 | A Automatic Execution |
| 12-Jun-26 | 16:28:41 | 6.644 | 3,746 | Buy* | 6.633 | 6.647 | 24.89k | A Automatic Execution |
| 12-Jun-26 | 16:28:05 | 6.644 | 3,580 | Buy* | 6.636 | 6.647 | 23.79k | A Automatic Execution |
| 12-Jun-26 | 16:27:29 | 6.644 | 3,626 | Buy* | 6.635 | 6.647 | 24.09k | A Automatic Execution |
Directors Deals for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)
- There are no chat posts for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc)
Follow the stocks
