Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Is $ Cbe A Share Price

Pin to quick picksIs $ Cbe A Share Price (DHYA)

Is $ Cbe A Information

Share Price Information for Is $ Cbe A (DHYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.668
Bid: 5.656
Ask: 5.668
Change: -0.021 (-0.37%)
Spread: 0.012 (0.212%)
Open: 5.681
High: 5.681
Low: 5.666
Prev. Close: 5.689
DHYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $hy Cb Esg A

Ishares Ii Plc Ish $hy Cb Esg A is listed on the London Stock Exchange trading with ticker code DHYA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Cbe A share price has been traded in a range of 0.639, hitting a high of 5.694, and a low of 5.055.

Intraday Is $ Cbe A Share Chart

Is $ Cbe A Share Price
Price 5.668
Bid 5.656
Ask 5.668
Change -0.021 (-0.37%)
Volume 850,522
Open 5.681
High 5.681
Low 5.666
Prev. Close 5.689

3 Month Is $ Cbe A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.694
52 Week High Date 06-Jun-2024
52 Week Low 5.055
52 Week Low Date 23-Oct-2023
# Trades 12
Vol. Sold 820,914
Sold Value $4.64m
Vol. Bought 29,608
Bought Value $167.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Cbe A (DHYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:45:435.66229,000Sell*5.6565.668164.20kO Ordinary
Trade was executed as an SI
07-Jun-2416:35:195.6684,955Buy*5.6565.66828.08kUT Uncrossing Trade
07-Jun-2416:17:025.6661,150Buy*5.6565.6666,516A Automatic Execution
07-Jun-2414:59:035.6506424,329Sell*5.6525.6652mO Ordinary
Trade was executed as an SI
07-Jun-2414:55:325.6507361,916Sell*5.6515.6642mO Ordinary
Trade was executed as an SI
07-Jun-2412:39:355.6849Buy*5.6735.68278.32A Automatic Execution
07-Jun-2412:06:555.6723,177Sell*5.6715.6818.02kA Automatic Execution
07-Jun-2412:06:515.6731,044Buy*5.6715.6735,923A Automatic Execution
07-Jun-2412:06:515.6731,958Sell*5.6735.68111.11kA Automatic Execution
07-Jun-2412:06:515.673534Sell*5.6735.6813,029A Automatic Execution
View more Is $ Cbe A trades

Directors Deals for Is $ Cbe A (DHYA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Cbe A directors deals
  • There are no chat posts for Is $ Cbe A
View more Is $ Cbe A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.