Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Digital Share Price

Pin to quick picksIshares Digital Share Price (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.7425
Bid: 8.70
Ask: 8.7325
Change: 0.1575 (1.83%)
Spread: 0.0325 (0.374%)
Open: 8.6775
High: 8.79
Low: 8.6525
Prev. Close: 8.585
DGTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (acc)

Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code DGTL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Digital share price has been traded in a range of 2.3175, hitting a high of 9.10, and a low of 6.7825.

Intraday Ishares Digital Share Chart

Ishares Digital Share Price
Price 8.7425
Bid 8.70
Ask 8.7325
Change 0.1575 (1.83%)
Volume 16,956
Open 8.6775
High 8.79
Low 8.6525
Prev. Close 8.585

3 Month Ishares Digital Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 9.10
52 Week High Date 21-Mar-2024
52 Week Low 6.7825
52 Week Low Date 27-Oct-2023
# Trades 61
Vol. Sold 7,437
Sold Value $60.61k
Vol. Bought 7,957
Bought Value $61.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Digital (DGTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:468.71049881Unknown*8.708.7325705.55O Ordinary
Was reported as OTC
03-May-2416:36:468.71049881Unknown*8.708.7325705.55O Ordinary
Trade was executed as an SI
03-May-2416:35:188.7425391Buy*8.708.73253,418UT Uncrossing Trade
03-May-2416:01:258.732523Buy*8.7258.7325200.85A Automatic Execution
03-May-2415:56:428.725400Sell*8.7258.73253,490A Automatic Execution
03-May-2415:56:418.725400Sell*8.7258.73253,490A Automatic Execution
03-May-2415:55:008.73400Buy*8.72258.733,492A Automatic Execution
03-May-2415:45:088.7223080Unknown*8.7358.7450.00O Ordinary
Trade was executed as an SI
03-May-2415:43:378.735489Buy*8.72758.7354,271A Automatic Execution
03-May-2415:32:388.73251Buy*8.7258.73258.73A Automatic Execution
View more Ishares Digital trades

Directors Deals for Ishares Digital (DGTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Digital directors deals
  • There are no chat posts for Ishares Digital
View more Ishares Digital share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.