Wt Us Grw Etf Share Price | |
---|---|
Price | 37.63 |
Bid | 37.44 |
Ask | 37.79 |
Change | 0.58 (1.57%) |
Volume | 473 |
Open | 37.35 |
High | 37.64 |
Low | 37.27 |
Prev. Close | 37.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 39.18 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 31.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 38 |
Sold Value | $1.41k |
Vol. Bought | 435 |
Bought Value | $15.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 37.63 | 36 | Buy* | 37.44 | 37.79 | 1,355 | UT Uncrossing Trade |
03-May-24 | 16:18:06 | 37.58 | 40 | Buy* | 37.44 | 37.58 | 1,503 | A Automatic Execution |
03-May-24 | 16:15:53 | 37.55 | 1 | Buy* | 37.40 | 37.55 | 37.55 | A Automatic Execution |
03-May-24 | 16:04:30 | 37.56 | 2 | Buy* | 37.42 | 37.56 | 75.12 | A Automatic Execution |
03-May-24 | 15:41:15 | 37.57 | 3 | Buy* | 37.43 | 37.57 | 112.71 | A Automatic Execution |
03-May-24 | 15:20:13 | 37.46 | 0 | Unknown* | 37.46 | 37.60 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:03 | 37.59 | 1 | Buy* | 37.48 | 37.59 | 37.59 | A Automatic Execution |
03-May-24 | 13:11:58 | 37.37 | 72 | Buy* | 37.24 | 37.37 | 2,691 | A Automatic Execution |
03-May-24 | 12:49:10 | 37.37 | 1 | Buy* | 37.26 | 37.37 | 37.37 | A Automatic Execution |
03-May-24 | 12:23:00 | 37.39 | 7 | Buy* | 37.25 | 37.39 | 261.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|