Vaneck Defense Ucits Etf Share Price | |
---|---|
Price | 28.76 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5256 (1.861%) |
Volume | 14,230 |
Open | 28.465 |
High | 28.80 |
Low | 28.205 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 28.95 |
52 Week High Date | - |
52 Week Low | 18.87 |
52 Week Low Date | - |
# Trades | 125 |
---|---|
Vol. Sold | 8,906 |
Sold Value | €124.39k |
Vol. Bought | 5,324 |
Bought Value | €151.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 17:29:32 | 28.76 | 500 | Unknown* | 0.00 | 0.00 | 14.38k | A Automatic Execution |
06-May-24 | 17:29:09 | 28.76 | 100 | Buy* | 0.00 | 0.00 | 2,876 | A Automatic Execution |
06-May-24 | 17:28:36 | 28.775 | 1 | Buy* | 0.00 | 0.00 | 28.78 | A Automatic Execution |
06-May-24 | 17:23:34 | 28.785 | 50 | Sell* | 0.00 | 0.00 | 1,439 | A Automatic Execution |
06-May-24 | 17:23:34 | 28.78 | 100 | Buy* | 0.00 | 0.00 | 2,878 | A Automatic Execution |
06-May-24 | 17:14:56 | 28.79 | 100 | Sell* | 0.00 | 0.00 | 2,879 | A Automatic Execution |
06-May-24 | 17:05:45 | 28.785 | 13 | Buy* | 0.00 | 0.00 | 374.21 | A Automatic Execution |
06-May-24 | 17:02:51 | 28.79 | 3 | Buy* | 0.00 | 0.00 | 86.37 | A Automatic Execution |
06-May-24 | 16:43:10 | 28.80 | 69 | Sell* | 0.00 | 0.00 | 1,987 | A Automatic Execution |
06-May-24 | 16:42:34 | 28.785 | 180 | Unknown* | 0.00 | 0.00 | 5,181 | A Automatic Execution |