Destiny Pharma. Share Price | |
---|---|
Price | 17.50 |
Bid | 17.00 |
Ask | 18.00 |
Change | -1.00 (-5.56%) |
Volume | 157,421 |
Open | 18.00 |
High | 17.00 |
Low | 17.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.31m |
Market Capitalisation | £16.20m |
Market Size | 5,000 |
52 Week High | 82.00 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 107,623 |
Sold Value | £18.76k |
Vol. Bought | 49,798 |
Bought Value | £8.95k |
PE Ratio | -2.741935 |
Earnings | -6.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:15 | 17.00 | 10,000 | Sell* | 17.00 | 18.00 | 1,700 | UT Uncrossing Trade |
08-May-24 | 16:28:01 | 17.65 | 500 | Buy* | 17.00 | 18.00 | 88.25 | O Ordinary |
08-May-24 | 15:03:24 | 17.15 | 6,000 | Sell* | 17.00 | 18.00 | 1,029 | O Ordinary |
08-May-24 | 14:35:35 | 17.22 | 3,000 | Sell* | 17.00 | 18.00 | 516.60 | O Ordinary |
08-May-24 | 14:30:22 | 17.71 | 1,000 | Buy* | 17.00 | 18.00 | 177.10 | O Ordinary |
07-May-24 | 15:40:04 | 17.75 | 15,000 | Unknown* | 17.00 | 18.00 | 2,663 | O Ordinary Delayed publication Historical |
07-May-24 | 15:40:04 | 17.75 | -15,000 | Unknown* | 17.00 | 18.00 | -2,663 | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 12:57:42 | 17.21 | 4,374 | Sell* | 17.00 | 18.00 | 752.77 | O Ordinary |
08-May-24 | 12:11:37 | 17.312 | 8,900 | Sell* | 17.00 | 18.00 | 1,541 | O Ordinary |
08-May-24 | 11:52:47 | 17.742 | 13,000 | Buy* | 17.00 | 18.00 | 2,306 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-23 | 29-Sep-23 | Transfer To | William Love held the position of Chief Scientific Officer at the time of this trade.William Love | 0.00 | 2,300,000 | 6,509,500 | |
26-May-23 | 26-May-23 | Buy | Nick Rodgers held the position of Chairman at the time of this trade.Nick Rodgers | 30.19 | GBX | 20,000 | 238,901 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Nick Rodgers held the position of Chairman at the time of this trade.Nick Rodgers | 31.00 | GBX | 49,477 | 238,901 |