Destiny Pharma. Share Trades (DEST)

Destiny Pharma. Information

Share Price Information for Destiny Pharma. (DEST)

Share Price is delayed by 15 minutes

Share Price: 16.25

Bid: 16.00

Ask: 16.50

Change: -0.50 (-2.99%)

Spread: 0.50 (3.125%)

Open: 16.75

High: 16.25

Low: 14.80

Prev. Close: 16.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:11	16.25	11,200	Unknown*	16.00	16.50	1,820	O Ordinary Was reported as OTC
26-Apr-24	16:25:09	16.17	21,465	Sell*	16.00	16.50	3,471	O Ordinary
26-Apr-24	16:22:48	16.50	19	Buy*	16.00	16.50	3.14	O Ordinary
26-Apr-24	16:22:45	16.28	24,605	Buy*	16.00	16.50	4,006	O Ordinary
26-Apr-24	16:09:41	16.415	1,700	Buy*	16.00	16.50	279.06	O Ordinary
26-Apr-24	16:08:03	16.47	10,000	Buy*	16.00	16.50	1,647	O Ordinary
26-Apr-24	16:04:59	16.25	25,000	Unknown*	16.00	16.50	4,063	O Ordinary
26-Apr-24	16:04:28	16.50	296	Buy*	16.00	16.50	48.84	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:28	16.50	303	Buy*	16.00	16.50	50.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:20	16.40	20,000	Buy*	15.50	16.50	3,280	O Ordinary
26-Apr-24	15:57:34	16.31	10,000	Buy*	15.50	16.50	1,631	O Ordinary
26-Apr-24	15:48:45	16.318	9,140	Buy*	15.50	16.50	1,491	O Ordinary
26-Apr-24	15:38:28	16.34	10,000	Buy*	15.50	16.50	1,634	O Ordinary
26-Apr-24	15:28:31	16.3625	4,838	Buy*	15.50	16.50	791.62	O Ordinary
26-Apr-24	15:11:10	16.50	193	Buy*	15.50	16.50	31.85	O Ordinary Trade was executed as an SI