Destiny Pharma. Share Trades (DEST)

Destiny Pharma. Information

Share Price Information for Destiny Pharma. (DEST)

Share Price is delayed by 15 minutes

Share Price: 18.25

Bid: 18.00

Ask: 18.50

Change: 0.00 (0.00%)

Spread: 0.50 (2.778%)

Open: 18.25

High: 18.25

Low: 18.25

Prev. Close: 18.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:18	18.39	22,000	Buy*	18.00	18.50	4,046	O Ordinary
03-May-24	15:45:26	18.185	555	Sell*	18.00	18.50	100.93	O Ordinary
03-May-24	15:35:18	18.165	4,960	Sell*	18.00	18.50	900.98	O Ordinary
03-May-24	15:26:02	18.282	10,000	Buy*	18.00	18.50	1,828	O Ordinary
03-May-24	13:15:54	18.212	30,801	Sell*	18.00	18.50	5,609	O Ordinary
03-May-24	12:30:19	18.35	54,495	Buy*	18.00	18.50	10,000	O Ordinary
03-May-24	12:08:03	18.162	885	Sell*	18.00	18.50	160.73	O Ordinary
03-May-24	11:52:44	18.125	50,222	Sell*	18.00	18.50	9,103	O Ordinary
03-May-24	11:48:15	18.13	12,364	Sell*	18.00	18.50	2,242	O Ordinary
03-May-24	11:47:51	18.13	12,492	Sell*	18.00	18.50	2,265	O Ordinary
03-May-24	11:31:49	18.125	8,469	Sell*	18.00	18.50	1,535	O Ordinary
03-May-24	10:17:04	18.11	12,000	Sell*	18.00	18.50	2,173	O Ordinary