Destiny Pharma. Share Price | |
---|---|
Price | 18.00 |
Bid | 17.50 |
Ask | 18.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.31m |
Market Capitalisation | £17.16m |
Market Size | 5,000 |
52 Week High | 82.00 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.903226 |
Earnings | -6.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:02 | 17.681 | 5,000 | Sell* | 17.50 | 18.50 | 884.05 | O Ordinary |
07-May-24 | 16:25:26 | 17.68 | 10,000 | Sell* | 17.50 | 18.50 | 1,768 | O Ordinary |
07-May-24 | 16:23:53 | 18.18 | 10,000 | Buy* | 17.50 | 18.50 | 1,818 | O Ordinary |
07-May-24 | 16:13:54 | 18.20 | 20,000 | Buy* | 17.50 | 18.50 | 3,640 | O Ordinary |
07-May-24 | 16:08:52 | 18.212 | 3,300 | Buy* | 17.50 | 18.50 | 601.00 | O Ordinary |
07-May-24 | 15:58:51 | 18.25 | 1,095 | Buy* | 17.50 | 18.50 | 199.84 | O Ordinary |
07-May-24 | 15:57:30 | 17.655 | 20,284 | Sell* | 17.50 | 18.50 | 3,581 | O Ordinary |
07-May-24 | 15:56:14 | 17.65 | 20,000 | Sell* | 17.50 | 18.50 | 3,530 | O Ordinary |
07-May-24 | 15:46:28 | 17.617 | 5,733 | Sell* | 17.50 | 18.50 | 1,010 | O Ordinary |
07-May-24 | 15:40:10 | 17.50 | 109 | Sell* | 17.50 | 18.50 | 19.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-23 | 29-Sep-23 | Transfer To | William Love held the position of Chief Scientific Officer at the time of this trade.William Love | 0.00 | 2,300,000 | 6,509,500 | |
26-May-23 | 26-May-23 | Buy | Nick Rodgers held the position of Chairman at the time of this trade.Nick Rodgers | 30.19 | GBX | 20,000 | 238,901 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Nick Rodgers held the position of Chairman at the time of this trade.Nick Rodgers | 31.00 | GBX | 49,477 | 238,901 |