Wt Em Ei A Etf Share Price | |
---|---|
Price | 25.335 |
Bid | 25.15 |
Ask | 25.52 |
Change | 0.27 (1.08%) |
Volume | 16 |
Open | 25.065 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.065 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 26.25 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 21.40 |
52 Week Low Date | 31-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:30 | 25.54492 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:21 | 25.54492 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:13 | 25.38939 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:13 | 25.50738 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:58 | 25.35721 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:58 | 25.35721 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:58 | 25.51274 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:58 | 25.51274 | 0 | Unknown* | 25.27 | 25.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:54 | 25.4752 | 0 | Unknown* | 25.28 | 25.44 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:42 | 25.19095 | 0 | Unknown* | 25.16 | 25.54 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|