- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Em Ei A Etf Share Price (DEMR)
DEMR Share
Price
DEMR Share
News
DEMR Share
Chat
DEMR Share
Trades103
DEMR
Live RNS
DEMR Share
Charts
DEMR Level 2
Console
DEMR Live
Share Price
DEMR Broker
Ratings
DEMR Directors
Deals
DEMR Financial
Diary
DEMR
Fundamentals
DEMR Short
Positions
DEMR
Media
Wt Em Ei A Etf Information
Share Price Information for Wt Em Ei A Etf (DEMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.82
Bid:
25.68
Ask:
25.84
Change:
0.295 (1.16%)
Spread:
0.16 (0.623%)
Open:
25.82
High:
25.82
Low:
25.82
Prev. Close:
25.465
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Em Ei A Etf Share Price | |
|---|---|
| Price | 25.82 |
| Bid | 25.68 |
| Ask | 25.84 |
| Change | 0.295 (1.16%) |
| Volume | 253 |
| Open | 25.82 |
| High | 25.82 |
| Low | 25.82 |
| Prev. Close | 25.465 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,026 |
| 52 Week High | 26.25 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 21.40 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 103 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 228 |
| Bought Value | $5.89k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Em Ei A Etf (DEMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:28:29 | 25.87926 | 0 | Unknown* | 25.69 | 25.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:26:46 | 25.88462 | 0 | Unknown* | 25.69 | 25.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:14:40 | 25.82 | 228 | Buy* | 25.66 | 25.82 | 5,887 | A Automatic Execution |
| 02-May-24 | 15:41:31 | 25.87926 | 3 | Unknown* | 25.65 | 25.81 | 77.64 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:40:30 | 25.88462 | 0 | Unknown* | 25.65 | 25.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:40:30 | 25.72924 | 0 | Unknown* | 25.65 | 25.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:40:30 | 25.88462 | 0 | Unknown* | 25.65 | 25.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:25:08 | 25.85247 | 0 | Unknown* | 25.62 | 25.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:14:16 | 25.66494 | 0 | Unknown* | 25.58 | 25.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:59:54 | 25.97571 | 0 | Unknown* | 25.53 | 25.91 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Em Ei A Etf (DEMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Em Ei A Etf (DEMR)
- There are no chat posts for Wt Em Ei A Etf