Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEMR Share
Price
DEMR Share
News
DEMR Share
Chat
DEMR Share
Trades27
DEMR
Live RNS
DEMR Share
Charts
DEMR Level 2
Console
DEMR Live
Share Price
DEMR Broker
Ratings
DEMR Directors
Deals
DEMR Financial
Diary
DEMR
Fundamentals
DEMR Short
Positions
DEMR
Media
DEMR Company
Research
DEMR Company
Timeline
Wt Em Ei A Etf Information
Share Price Information for Wt Em Ei A Etf (DEMR)
Share Price is delayed by 15 minutes
Get Live Data
37.64
0.955 (2.59%)
Bid:
37.68
Ask:
37.95
Spread:
0.27 (0.717%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Em Ei A Etf Share Chart
| Wt Em Ei A Etf Share Price | |||
|---|---|---|---|
| Price | 37.64 | Open | 37.62 |
| Bid | 37.68 | High | 37.75 |
| Ask | 37.95 | Low | 37.52 |
| Change | 0.955 (2.59%) | Close | 36.86 |
| Volume | 5,681 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.14 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 29.04 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 2,833 |
| Sold Value | $106.47k |
| Vol. Bought | 2,848 |
| Bought Value | $107.38k |
| Market Size | 500 |
$ 1,030.39 (+3.04%)
1 month ago
$ 1,152.30 (+15.23%)
3 months ago
$ 1,205.06 (+20.51%)
6 months ago
$ 1,277.01 (+27.70%)
1 year ago
Add DEMR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Em Ei A Etf (DEMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:59:00 | 37.72614 | 0 | Unknown* | 37.74 | 37.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:45 | 37.64 | 2 | Buy* | 37.52 | 0.00 | 75.28 | A Automatic Execution |
| 12-Jun-26 | 15:36:44 | 37.67 | 711 | Buy* | 37.58 | 37.84 | 26.78k | A Automatic Execution |
| 12-Jun-26 | 15:34:37 | 37.68 | 711 | Buy* | 37.58 | 37.82 | 26.79k | A Automatic Execution |
| 12-Jun-26 | 15:17:43 | 37.75 | 2 | Buy* | 37.50 | 38.13 | 75.50 | A Automatic Execution |
| 12-Jun-26 | 15:17:35 | 37.75 | 711 | Buy* | 37.59 | 37.76 | 26.84k | A Automatic Execution |
| 12-Jun-26 | 15:16:11 | 37.70878 | 0 | Unknown* | 37.55 | 37.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:44 | 37.72 | 711 | Buy* | 37.61 | 37.74 | 26.82k | A Automatic Execution |
| 12-Jun-26 | 13:39:44 | 37.52 | 186 | Sell* | 37.29 | 37.61 | 6,979 | A Automatic Execution |
| 12-Jun-26 | 11:26:12 | 37.55 | 73 | Sell* | 37.53 | 37.64 | 2,741 | A Automatic Execution |
Directors Deals for Wt Em Ei A Etf (DEMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Em Ei A Etf (DEMR)
- There are no chat posts for Wt Em Ei A Etf
Follow the stocks
