Wt Em Ei A Etf Share Price | |
---|---|
Price | 27.06 |
Bid | 26.79 |
Ask | 26.97 |
Change | -0.22 (-0.81%) |
Volume | 3,550 |
Open | 27.21 |
High | 27.21 |
Low | 27.06 |
Prev. Close | 27.10 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 27.32 |
52 Week High Date | 20-May-2024 |
52 Week Low | 21.40 |
52 Week Low Date | 31-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 70 |
Sold Value | $1.90k |
Vol. Bought | 3,476 |
Bought Value | $94.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:11:59 | 26.92076 | 1 | Unknown* | 26.80 | 26.96 | 26.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:03 | 26.95324 | 0 | Unknown* | 26.84 | 27.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:03 | 26.95324 | 0 | Unknown* | 26.84 | 27.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:47 | 26.95324 | 0 | Unknown* | 26.86 | 27.01 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:17:41 | 26.95324 | 0 | Unknown* | 26.86 | 27.01 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:28 | 27.06 | 84 | Buy* | 26.89 | 27.06 | 2,273 | A Automatic Execution |
23-May-24 | 14:37:41 | 27.13 | 3,392 | Buy* | 26.96 | 27.13 | 92.02k | A Automatic Execution |
23-May-24 | 14:32:58 | 27.17519 | 0 | Unknown* | 26.86 | 27.26 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:30 | 27.17519 | 0 | Unknown* | 26.87 | 27.26 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:25:00 | 26.8937 | 0 | Unknown* | 26.97 | 27.14 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|