Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEFE Share
Price
DEFE Share
News
DEFE Share
Chat
DEFE Share
Trades146
DEFE
Live RNS
DEFE Share
Charts
DEFE Level 2
Console
DEFE Live
Share Price
DEFE Broker
Ratings
DEFE Directors
Deals
DEFE Financial
Diary
DEFE
Fundamentals
DEFE Short
Positions
DEFE
Media
DEFE Company
Research
DEFE Company
Timeline
Amundi Eur Defg Information
Share Price Information for Amundi Eur Defg (DEFE)
Share Price is delayed by 15 minutes
Get Live Data
4.8645
0.00175 (0.04%)
Bid:
4.87
Ask:
4.876
Spread:
0.006 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Eur Defg Share Chart
| Amundi Eur Defg Share Price | |||
|---|---|---|---|
| Price | 4.8645 | Open | 4.946 |
| Bid | 4.87 | High | 4.966 |
| Ask | 4.876 | Low | 4.837 |
| Change | 0.00175 (0.04%) | Close | 4.87125 |
| Volume | 86,443 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.821 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 4.463 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 43,940 |
| Sold Value | £215.99k |
| Vol. Bought | 39,832 |
| Bought Value | £194.65k |
| Market Size | 3,000 |
£ 1,056.07 (+5.61%)
1 month ago
£ 901.25 (-9.87%)
3 months ago
£ 996.67 (-0.33%)
6 months ago
Add DEFE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Eur Defg (DEFE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:38 | 4.8645 | 974 | Buy* | 4.857 | 4.8665 | 4,738 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 4.8605 | 200 | Buy* | 4.8565 | 4.864 | 972.10 | A Automatic Execution |
| 12-Jun-26 | 15:52:43 | 4.8465 | 200 | Sell* | 4.8465 | 4.854 | 969.30 | A Automatic Execution |
| 12-Jun-26 | 15:40:39 | 4.869 | 200 | Buy* | 4.865 | 4.869 | 973.80 | A Automatic Execution |
| 12-Jun-26 | 15:33:48 | 4.856337 | 2,671 | Unknown* | 4.855 | 4.862 | 12.97k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:19 | 4.8645 | 310 | Sell* | 4.8615 | 4.867 | 1,508 | A Automatic Execution |
| 12-Jun-26 | 15:30:46 | 4.866 | 774 | Buy* | 4.861 | 4.866 | 3,766 | A Automatic Execution |
| 12-Jun-26 | 15:30:46 | 4.866 | 200 | Buy* | 4.861 | 4.866 | 973.20 | A Automatic Execution |
| 12-Jun-26 | 15:20:32 | 4.864 | 200 | Buy* | 4.862 | 4.869 | 972.80 | A Automatic Execution |
| 12-Jun-26 | 15:16:51 | 4.858 | 400 | Sell* | 4.8545 | 4.861 | 1,943 | A Automatic Execution |
Directors Deals for Amundi Eur Defg (DEFE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Eur Defg (DEFE)
- There are no chat posts for Amundi Eur Defg
Follow the stocks
