Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DDGT Share
Price
DDGT Share
News
DDGT Share
Chat
DDGT Share
Trades14
DDGT
Live RNS
DDGT Share
Charts
DDGT Level 2
Console
DDGT Live
Share Price
DDGT Broker
Ratings
DDGT Directors
Deals
DDGT Financial
Diary
DDGT
Fundamentals
DDGT Short
Positions
DDGT
Media
DDGT Company
Research
DDGT Company
Timeline
Glblcoreeq Etf Information
Share Price Information for Glblcoreeq Etf (DDGT)
Share Price is delayed by 15 minutes
Get Live Data
29.12
0.625 (2.18%)
Bid:
29.285
Ask:
29.335
Spread:
0.05 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Glblcoreeq Etf Share Chart
| Glblcoreeq Etf Share Price | |||
|---|---|---|---|
| Price | 29.12 | Open | 29.165 |
| Bid | 29.285 | High | 29.245 |
| Ask | 29.335 | Low | 29.07 |
| Change | 0.625 (2.18%) | Close | 28.685 |
| Volume | 15,144 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.27 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 24.3775 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 15,144 |
| Bought Value | $436.94k |
| Market Size | 300 |
$ 1,039.35 (+3.94%)
1 month ago
$ 1,093.81 (+9.38%)
3 months ago
$ 1,099.59 (+9.96%)
6 months ago
Add DDGT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Glblcoreeq Etf (DDGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:46:12 | 29.12 | 54 | Buy* | 29.005 | 29.06 | 1,572 | A Automatic Execution |
| 12-Jun-26 | 14:46:12 | 29.075 | 366 | Buy* | 29.005 | 29.06 | 10.64k | A Automatic Execution |
| 12-Jun-26 | 14:46:12 | 29.07 | 3,480 | Buy* | 29.005 | 29.06 | 101.16k | A Automatic Execution |
| 12-Jun-26 | 14:36:20 | 29.205 | 1,199 | Buy* | 28.945 | 29.31 | 35.02k | A Automatic Execution |
| 12-Jun-26 | 14:36:20 | 29.20 | 695 | Buy* | 28.945 | 29.31 | 20.29k | A Automatic Execution |
| 12-Jun-26 | 14:36:20 | 29.155 | 366 | Buy* | 28.945 | 29.31 | 10.67k | A Automatic Execution |
| 12-Jun-26 | 14:36:20 | 29.15 | 1,740 | Buy* | 28.945 | 29.31 | 50.72k | A Automatic Execution |
| 12-Jun-26 | 12:49:11 | 29.245 | 3,656 | Buy* | 29.13 | 29.245 | 106.92k | A Automatic Execution |
| 12-Jun-26 | 12:49:11 | 29.195 | 366 | Buy* | 29.13 | 29.245 | 10.69k | A Automatic Execution |
| 12-Jun-26 | 12:46:31 | 29.245 | 1,828 | Buy* | 29.135 | 29.245 | 53.46k | A Automatic Execution |
Directors Deals for Glblcoreeq Etf (DDGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Glblcoreeq Etf (DDGT)
- There are no chat posts for Glblcoreeq Etf
Follow the stocks
