- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAX.PA Share
Price
DAX.PA Share
News
DAX.PA Share
Chat
DAX.PA Share
Trades29
DAX.PA Share
Charts
DAX.PA Live
Share Price
DAX.PA
Media
Amundi Dax Iii Ucits Etf Acc Information
Share Price Information for Amundi Dax Iii Ucits Etf Acc (DAX.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
171.10
Bid:
170.98
Ask:
171.18
Change:
-0.70 (-0.408%)
Spread:
0.20 (0.117%)
Open:
170.44
High:
171.28
Low:
170.14
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Dax Iii Ucits Etf Acc Share Price | |
|---|---|
| Price | 171.10 |
| Bid | 170.98 |
| Ask | 171.18 |
| Change | -0.70 (-0.408%) |
| Volume | 2,313 |
| Open | 170.44 |
| High | 171.28 |
| Low | 170.14 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 12.38m |
| Market Capitalisation | €2.12b |
| Market Size | 0 |
| 52 Week High | 173.72 |
| 52 Week High Date | - |
| 52 Week Low | 135.24 |
| 52 Week Low Date | - |
| # Trades | 29 |
|---|---|
| Vol. Sold | 1,350 |
| Sold Value | €49.11k |
| Vol. Bought | 963 |
| Bought Value | €163.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Dax Iii Ucits Etf Acc (DAX.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 11:43:53 | 171.10 | 1 | Sell* | 171.00 | 171.18 | 171.10 | A Automatic Execution |
| 24-May-24 | 11:29:40 | 171.02 | 231 | Unknown* | 171.02 | 171.16 | 39.51k | A Automatic Execution |
| 24-May-24 | 11:29:40 | 171.02 | 293 | Unknown* | 171.02 | 171.16 | 50.11k | A Automatic Execution |
| 24-May-24 | 11:29:40 | 171.02 | 14 | Unknown* | 171.02 | 171.16 | 2,394 | A Automatic Execution |
| 24-May-24 | 11:29:40 | 171.02 | 2 | Buy* | 171.02 | 171.16 | 342.04 | A Automatic Execution |
| 24-May-24 | 10:57:00 | 171.28 | 1 | Sell* | 171.18 | 171.28 | 171.28 | A Automatic Execution |
| 24-May-24 | 10:18:45 | 171.02 | 15 | Sell* | 171.02 | 171.12 | 2,565 | A Automatic Execution |
| 24-May-24 | 10:11:49 | 171.00 | 70 | Unknown* | 170.94 | 171.00 | 11.97k | A Automatic Execution |
| 24-May-24 | 10:11:49 | 171.00 | 70 | Sell* | 170.94 | 171.00 | 11.97k | A Automatic Execution |
| 24-May-24 | 09:23:20 | 170.42 | 1 | Sell* | 170.30 | 170.42 | 170.42 | A Automatic Execution |
Share Discussion for Amundi Dax Iii Ucits Etf Acc (DAX.PA)
- There are no chat posts for Amundi Dax Iii Ucits Etf Acc