| Darling Ingredients Share Price | |||
|---|---|---|---|
| Price | 55.64 | Open | 56.13 |
| Bid | 55.64 | High | 56.13 |
| Ask | 55.66 | Low | 55.11 |
| Change | -1.35 (-2.37%) | Close | 56.99 |
| Volume | 54,602 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 158.93m |
| Market Cap | $9.06b |
| PE Ratio | 0.00 |
| EPS | 0.40 |
| Year High | 66.00 |
|---|---|
| Year High Date | 04-May-2026 |
| Year Low | 29.32 |
| Year Low Date | 13-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,500 |
|---|---|
| Vol. Sold | 31,545 |
| Sold Value | $543.90k |
| Vol. Bought | 23,057 |
| Bought Value | $541.63k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:52:43 | 55.64 | 100 | Sell* | 55.64 | 55.66 | 5,564 | A Automatic Execution |
| 15-Jun-26 | 13:52:31 | 55.67 | 23 | Buy* | 55.65 | 55.68 | 1,280 | A Automatic Execution |
| 15-Jun-26 | 13:52:26 | 55.67 | 1 | Buy* | 55.64 | 55.67 | 55.67 | A Automatic Execution |
| 15-Jun-26 | 13:52:26 | 55.67 | 47 | Buy* | 55.64 | 55.67 | 2,616 | A Automatic Execution |
| 15-Jun-26 | 13:52:26 | 55.67 | 28 | Buy* | 55.64 | 55.67 | 1,559 | A Automatic Execution |
| 15-Jun-26 | 13:52:26 | 55.67 | 25 | Buy* | 55.64 | 55.67 | 1,392 | A Automatic Execution |
| 15-Jun-26 | 13:52:26 | 55.67 | 2 | Buy* | 55.64 | 55.67 | 111.34 | A Automatic Execution |
| 15-Jun-26 | 13:51:22 | 55.65 | 30 | Unknown* | 55.64 | 55.66 | 1,670 | A Automatic Execution |
| 15-Jun-26 | 13:51:22 | 55.65 | 1 | Buy* | 55.62 | 55.65 | 55.65 | A Automatic Execution |
| 15-Jun-26 | 13:51:20 | 55.64 | 5 | Buy* | 55.63 | 55.65 | 278.20 | A Automatic Execution |