Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAN.US Share
Price
DAN.US Share
News
DAN.US Share
Chat
DAN.US Share
Trades1,094
DAN.US Share
Charts
DAN.US Live
Share Price
DAN.US
Media
DAN.US Company
Research
DAN.US Company
Timeline
Dana Information
Share Price Information for Dana (DAN.US)
Share Price is delayed by 15 minutes
Get Live Data
30.51
-0.30 (-0.97%)
Bid:
30.50
Ask:
30.51
Spread:
0.01 (0.033%)
Market Cap:
$3.33b
Last checked at -
Last checked at 
Intraday Dana Share Chart
- This share is an international stock.
| Dana Share Price | |||
|---|---|---|---|
| Price | 30.51 | Open | 31.36 |
| Bid | 30.50 | High | 31.615 |
| Ask | 30.51 | Low | 30.36 |
| Change | -0.30 (-0.97%) | Close | 30.81 |
| Volume | 58,545 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 108.24m |
| Market Cap | $3.33b |
| PE Ratio | 0.00 |
| EPS | 0.64 |
| Year High | 39.37 |
|---|---|
| Year High Date | 26-Apr-2026 |
| Year Low | 15.17 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,094 |
|---|---|
| Vol. Sold | 33,663 |
| Sold Value | $275.25k |
| Vol. Bought | 24,882 |
| Bought Value | $267.60k |
| Market Size | 0 |
$ 921.75 (-7.82%)
1 month ago
$ 972.28 (-2.77%)
3 months ago
$ 1,352.39 (+35.24%)
6 months ago
$ 1,770.75 (+77.07%)
1 year ago
Add DAN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dana (DAN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:55:25 | 30.51 | 20 | Sell* | 30.51 | 30.52 | 610.20 | A Automatic Execution |
| 15-Jun-26 | 12:55:01 | 30.52 | 40 | Buy* | 30.51 | 30.54 | 1,221 | A Automatic Execution |
| 15-Jun-26 | 12:54:19 | 30.52 | 20 | Sell* | 30.51 | 30.52 | 610.40 | A Automatic Execution |
| 15-Jun-26 | 12:52:19 | 30.51 | 6 | Sell* | 30.50 | 30.53 | 183.06 | A Automatic Execution |
| 15-Jun-26 | 12:51:30 | 30.52 | 3 | Buy* | 30.50 | 30.53 | 91.56 | A Automatic Execution |
| 15-Jun-26 | 12:51:30 | 30.52 | 8 | Buy* | 30.50 | 30.53 | 244.16 | A Automatic Execution |
| 15-Jun-26 | 12:51:30 | 30.52 | 1 | Buy* | 30.49 | 30.52 | 30.52 | A Automatic Execution |
| 15-Jun-26 | 12:51:30 | 30.52 | 1 | Buy* | 30.49 | 30.52 | 30.52 | A Automatic Execution |
| 15-Jun-26 | 12:51:30 | 30.52 | 1 | Buy* | 30.49 | 30.52 | 30.52 | A Automatic Execution |
| 15-Jun-26 | 12:51:30 | 30.52 | 2 | Buy* | 30.49 | 30.52 | 61.04 | A Automatic Execution |
Share Discussion for Dana (DAN.US)
- There are no chat posts for Dana
Follow the stocks
