SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDana Share Price (DAN.US)

Share Price Information for Dana (DAN.US)

Share Price is delayed by 15 minutes
Get Live Data
30.50    -0.31 (-1.01%)
Bid:
30.50
Ask:
30.52
Spread: 0.02 (0.066%)
Market Cap: $3.33b
DAN.US Live PriceLast checked at - CBOE

Intraday Dana Share Chart

  • This share is an international stock.
Dana Share Price
Price 30.50 Open 31.36
Bid 30.50 High 31.615
Ask 30.52 Low 30.36
Change -0.31 (-1.01%) Close 30.81
Volume 55,845
Currency USD
Issue Country US
Shares in Issue 108.24m
Market Cap $3.33b
PE Ratio 0.00
EPS 0.64
Year High 39.37
Year High Date 26-Apr-2026
Year Low 15.17
Year Low Date 04-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 1,048
Vol. Sold 31,660
Sold Value $222.84k
Vol. Bought 24,185
Bought Value $246.34k
Market Size 0
What if I invested $1,000 in Dana?
$ 921.45 (-7.85%)
1 month ago
$ 971.96 (-2.80%)
3 months ago
$ 1,351.95 (+35.20%)
6 months ago
$ 1,770.17 (+77.02%)
1 year ago
Add DAN.US to WatchlistAdd DAN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Dana

Dana is listed on the CBOE trading with ticker code DAN.US. It has a market capitalisation of $3.33b, with approximately 108.24m shares in issue. Over the last year, Dana share price has been traded in a range of 24.20, hitting a high of 39.37, and a low of 15.17.

Recent Share Trades for Dana (DAN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2612:46:5830.5086Sell*30.5030.522,623A Automatic Execution
15-Jun-2612:28:0930.48178Buy*30.4730.485,425A Automatic Execution
15-Jun-2612:28:0830.4897Buy*30.4730.482,957A Automatic Execution
15-Jun-2612:28:0830.48151Buy*30.4730.484,602A Automatic Execution
15-Jun-2612:28:0830.48158Buy*30.4730.484,816A Automatic Execution
15-Jun-2612:28:0830.4890Buy*30.4730.482,743A Automatic Execution
15-Jun-2612:28:0530.4859Buy*30.4630.481,798A Automatic Execution
15-Jun-2612:28:0530.48149Buy*30.4630.484,542A Automatic Execution
15-Jun-2612:27:5730.4819Buy*30.4630.48579.12A Automatic Execution
15-Jun-2612:27:5730.4760Buy*30.4530.471,828A Automatic Execution
  • There are no chat posts for Dana