Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYBR Share
Price
CYBR Share
News
CYBR Share
Chat
CYBR Share
Trades102
CYBR
Live RNS1
CYBR Share
Charts
CYBR Level 2
Console
CYBR Live
Share Price
CYBR Broker
Ratings
CYBR Directors
Deals
CYBR Financial
Diary
CYBR
Fundamentals
CYBR Short
Positions
CYBR
Media
CYBR Company
Research
CYBR Company
Timeline1
Rizecyber&data Information
Share Price Information for Rizecyber&data (CYBR)
Share Price is delayed by 15 minutes
Get Live Data
9.823
-0.213 (-2.12%)
Bid:
9.797
Ask:
9.85
Spread:
0.053 (0.541%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rizecyber&data Share Chart
| Rizecyber&data Share Price | |||
|---|---|---|---|
| Price | 9.823 | Open | 9.854 |
| Bid | 9.797 | High | 9.854 |
| Ask | 9.85 | Low | 9.823 |
| Change | -0.213 (-2.12%) | Close | 10.036 |
| Volume | 11,320 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.468 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.546 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 102 |
|---|---|
| Vol. Sold | 8,086 |
| Sold Value | $79.43k |
| Vol. Bought | 73 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 1,269.45 (+26.94%)
1 month ago
$ 1,358.64 (+35.86%)
3 months ago
$ 1,166.14 (+16.61%)
6 months ago
$ 1,069.64 (+6.96%)
1 year ago
Add CYBR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Rizecyber&data (CYBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:53:36 | 9.770054 | 0 | Unknown* | 9.797 | 9.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:50:49 | 9.797 | 6 | Sell* | 9.797 | 9.848 | 58.78 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:39:20 | 9.797 | 0 | Unknown* | 9.797 | 9.85 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:39:19 | 9.797 | 0 | Unknown* | 9.797 | 9.85 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:34:44 | 9.8006 | 2,510 | Unknown* | 9.797 | 9.85 | 24.60k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:25:21 | 9.801 | 0 | Unknown* | 9.801 | 9.842 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:25:21 | 9.803 | 5 | Unknown* | 9.801 | 9.842 | 49.02 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:25:21 | 9.803 | 5 | Sell* | 9.801 | 9.842 | 49.02 | O Ordinary Non risk Risk trade |
| 04-Jun-26 | 11:02:27 | 9.782818 | 0 | Unknown* | 9.798 | 9.847 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:54:55 | 9.798 | 0 | Unknown* | 9.798 | 9.847 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Rizecyber&data (CYBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Rizecyber&data (CYBR)
- There are no chat posts for Rizecyber&data
Follow the stocks
