Rizecyber&data Share Price | |
---|---|
Price | 6.83 |
Bid | 6.769 |
Ask | 6.797 |
Change | -0.047 (-0.69%) |
Volume | 4,747 |
Open | 6.826 |
High | 6.83 |
Low | 6.825 |
Prev. Close | 6.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 22,000 |
52 Week High | 7.944 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 5.617 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 1,220 |
Sold Value | $8.30k |
Vol. Bought | 2,995 |
Bought Value | $20.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:19:08 | 6.844534 | 0 | Unknown* | 6.766 | 6.792 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:10 | 6.837997 | 1 | Unknown* | 6.788 | 6.814 | 6.84 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:00:08 | 6.798773 | 0 | Unknown* | 6.788 | 6.815 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:15:55 | 6.816206 | 5 | Unknown* | 6.794 | 6.82 | 34.08 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:07:00 | 6.8151 | 335 | Buy* | 6.80 | 6.826 | 2,283 | O Ordinary |
07-Jun-24 | 11:00:46 | 6.819475 | 26 | Unknown* | 6.80 | 6.826 | 177.31 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:46:49 | 6.83 | 189 | Buy* | 6.802 | 6.83 | 1,291 | A Automatic Execution |
07-Jun-24 | 10:46:49 | 6.829 | 1,275 | Buy* | 6.802 | 6.829 | 8,707 | A Automatic Execution |
07-Jun-24 | 10:40:32 | 6.811327 | 500 | Unknown* | 6.802 | 6.829 | 3,406 | O Ordinary Was reported as OTC |
07-Jun-24 | 09:59:40 | 6.7959 | 916 | Sell* | 6.787 | 6.836 | 6,225 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|