Rizecyber&data Share Price | |
---|---|
Price | 554.90 |
Bid | 553.20 |
Ask | 555.30 |
Change | -9.25 (-1.64%) |
Volume | 44,738 |
Open | 556.10 |
High | 562.70 |
Low | 553.10 |
Prev. Close | 563.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 22,000 |
52 Week High | 627.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 423.35 |
52 Week Low Date | 10-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 17,124 |
Sold Value | £92.25k |
Vol. Bought | 27,614 |
Bought Value | £153.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:02:03 | 554.90 | 142 | Buy* | 553.40 | 554.90 | 787.96 | A Automatic Execution |
03-May-24 | 15:45:37 | 554.30 | 42 | Sell* | 554.30 | 555.90 | 232.81 | A Automatic Execution |
03-May-24 | 15:18:18 | 556.296 | 474 | Sell* | 555.50 | 557.30 | 2,637 | O Ordinary |
03-May-24 | 15:16:39 | 555.49 | 2 | Sell* | 555.30 | 557.20 | 11.11 | O Ordinary |
03-May-24 | 14:33:16 | 562.70 | 4,416 | Buy* | 556.30 | 562.70 | 24.85k | A Automatic Execution |
03-May-24 | 14:13:18 | 559.80 | 340 | Sell* | 559.80 | 561.70 | 1,903 | O Ordinary |
03-May-24 | 14:12:55 | 559.80 | 31 | Sell* | 559.80 | 561.70 | 173.54 | O Ordinary |
03-May-24 | 14:12:14 | 557.90 | 887 | Sell* | 558.80 | 560.50 | 4,949 | O Ordinary |
03-May-24 | 14:11:42 | 561.70 | 279 | Buy* | 556.10 | 561.30 | 1,567 | O Ordinary |
03-May-24 | 12:17:33 | 556.435 | 3 | Buy* | 555.10 | 556.60 | 16.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|