Ishr Msci Usa Share Price | |
---|---|
Price | 41,413.00 |
Bid | 41,415.00 |
Ask | 41,453.00 |
Change | 774.50 (1.91%) |
Volume | 634 |
Open | 41,141.00 |
High | 41,413.00 |
Low | 41,141.00 |
Prev. Close | 40,638.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 42,135.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32,179.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 530 |
Sold Value | £218.32k |
Vol. Bought | 104 |
Bought Value | £42.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 41,413.00 | 52 | Sell* | 41,413.00 | 41,417.00 | 21.53k | UT Uncrossing Trade |
26-Apr-24 | 15:20:08 | 41,362.68 | 8 | Sell* | 41,361.00 | 41,383.00 | 3,309 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:17:16 | 41,361.458 | 8 | Sell* | 41,348.00 | 41,389.00 | 3,309 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:15 | 41,372.468 | 45 | Buy* | 41,325.00 | 41,378.00 | 18.62k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:42:17 | 41,176.00 | 258 | Sell* | 41,176.00 | 41,197.00 | 106.23k | A Automatic Execution |
26-Apr-24 | 12:20:04 | 41,168.064 | 57 | Buy* | 41,151.00 | 41,174.00 | 23.47k | O Ordinary |
26-Apr-24 | 12:17:52 | 41,162.95 | 3 | Sell* | 41,151.00 | 41,186.00 | 1,235 | O Ordinary Non risk Risk trade |
26-Apr-24 | 12:17:28 | 41,152.458 | 3 | Sell* | 41,151.00 | 41,169.00 | 1,235 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:17:26 | 41,169.00 | 2 | Buy* | 41,151.00 | 41,169.00 | 823.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:54:31 | 41,141.00 | 198 | Sell* | 41,141.00 | 41,150.00 | 81.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|